Applied Digital (Ondo Tokenized) (APLDON)

#6025

Price Applied Digital (Ondo Tokenized) to US Dollar

APLDON/USD

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (9 July)

$ 31.37

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: USD (28 May 2026, 12:02)

ATL: USD (30 March 2026, 22:10)

Market Cap

$ 122.6K

+60%

#6122

Trading Volume, 24h

$ 2.3K

-95%

Dominance

0.0000052%

In circulation APLDON

3,909.33

Price Min/Max

24 hrs

$ 29.5

$ 31.77

30 days

$ 29.5

$ 48.85

1 year

$ 20.24

$ 50.4

APLDON Sectors:

Applied Digital (Ondo Tokenized) does not belong to any sector.

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−18.6
2026			−24.4	+67.1	+39.0	−18.6	−18.6						+16.3

Price history of 1 APLDON in USD

Day	Price APLDON/USD	Change, %
08.07	31.37	-2.65%
07.07	32.23	-5.21%
06.07	34	+2.46%
03.07	33.18	-2.35%
02.07	33.98	-6.80%
01.07	36.46	-4.64%
30.06	38.24	+0.01%
08.07.26	31.32	-25.74%
08.06.26	42.18	+2.48%
08.05.26	41.16	+51.58%

Rate dynamics of APLDON/USD

5 min. 0.06%

30 min. 0.10%

1 hour 5.17%

12 hours -3.22%

1 day -30.71%

15 days 5.29%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in roubles Tether - 31.39 USDT
APLDON in roubles Bitcoin - 0.0005 BTC
APLDON in roubles Russian Ruble - 2,409.37 RUB
APLDON in roubles Euro - 27.47 EUR
APLDON in roubles British Pound Sterling - 23.43 GBP
APLDON in roubles Ethereum - 0.018 ETH
APLDON in roubles Litecoin - 0.721 LTC
APLDON in roubles Bitcoin Cash - 0.134 BCH
APLDON in roubles Binance Coin - 0.0553 BNB
APLDON in roubles Binance USD - 31.53 BUSD
APLDON in roubles SOL - 0.405 SOL