Applied Digital (Ondo Tokenized) (APLDON)

#4720

Price Applied Digital (Ondo Tokenized) to US Dollar

APLDON/USD

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (6 August)

$ 29.39

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: USD (28 May 2026, 11:58)

ATL: USD (30 March 2026, 22:06)

Market Cap

$ 192.5K

+95%

#5369

Trading Volume, 24h

$ 7.2K

-18%

Dominance

0.0000079%

In circulation APLDON

6,549

Price Min/Max

24 hrs

$ 29.3

$ 32.17

30 days

$ 22.57

$ 33.4

1 year

$ 20.24

$ 50.4

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	+4.3
2026			−24.4	+67.1	+39.0	−18.6	−25.5	+4.3					+11.0

Price history of 1 APLDON in USD

Day	Price APLDON/USD	Change, %
06.08	29.3	-4.79%
05.08	30.78	+0.36%
04.08	30.67	+8.93%
03.08	28.15	+3.87%
02.08	27.1	%
01.08	27.1	-4.91%
31.07	28.5	+9.76%
05.08.26	29.47	-13.31%
06.07.26	34	-12.23%
06.06.26	38.73	-7.69%
06.05.26	41.96	+66.29%

Rate dynamics of APLDON/USD

5 min. -0.48%

30 min. -0.10%

1 hour -5.45%

12 hours -0.13%

1 day 3.16%

15 days -11.00%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 29.41 USDT
APLDON in Bitcoin - 0.00045 BTC
APLDON in Russian Ruble - 2,379.76 RUB
APLDON in Euro - 25.43 EUR
APLDON in British Pound Sterling - 21.82 GBP
APLDON in Ethereum - 0.0154 ETH
APLDON in Litecoin - 0.648 LTC
APLDON in Bitcoin Cash - 0.137 BCH
APLDON in Binance Coin - 0.0493 BNB
APLDON in Binance USD - 29.41 BUSD
APLDON in SOL - 0.397 SOL