Applied Digital (Ondo Tokenized) (APLDON)

#4854

Price Applied Digital (Ondo Tokenized) to Russian Ruble

APLDON/RUB

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (5 November)

₽ 1 147.635

Max / Min Volume Profile

На русском

All-time high and low price of APLDON

ATH: ₽ 4 120.72 (28 May 2026, 11:58)

ATL: ₽ 1 419.25 (26 October 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 12.1 mln.

-31.40% 30 days #5337

FDV valuation

≈ ₽ 11.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 9 864.06 tokens.
FDV / market cap: 0.94×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-27 04:37:56 UTC.
Quote: 2026-11-05 15:35:05 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 10.8 mln.

-13.71%

Market share

<0.01%

Circulating APLDON

9 864.06

Issued supply

9 864.06

Price: low and high

24 hrs

Low ₽ 1 119.09 High ₽ 1 384.18

30 days

Low ₽ 1 119.09 High ₽ 2 079.12

1 year Partial data

Low ₽ 1 119.09 High ₽ 4 110.93

All time

Low ₽ 1 419.25 High ₽ 4 120.72

-72.15% from ATH +259.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	−11.6	−0.3	−28.3	−11.6
2026			−24.4	+67.1	+39.0	−18.6	−25.5	−11.6	−0.3	−28.3	−11.6		−40.4

Price history of 1 APLDON in RUB

Day	Price APLDON/RUB	Change, %
05.11	1 119.09	-19.67%
04.11	1 393.15	-0.35%
03.11	1 398.04	-0.98%
02.11	1 411.91	-4.05%
01.11	1 471.45	+0.08%
31.10	1 470.23	-0.11%
30.10	1 471.86	-7.18%
05.11.26	1 287.11	-37.19%
05.10.26	2 049.35	-4.47%
05.09.26	2 145.19	-14.54%
05.08.26	2 510.2	-7.25%
03.07.26	2 706.36	-18.93%
05.06.26	3 338.5	+8.57%
05.05.26	3 075.04	+53.28%

Rate dynamics of APLDON/RUB

5 min. -6.60%

30 min. -6.91%

1 hour -5.11%

12 hours -2.06%

1 day -17.31%

15 days -18.27%

1 month -33.36%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 14.08 USDT
APLDON in Bitcoin - 0.00018 BTC
APLDON in US Dollar - 14.07 USD
APLDON in Euro - 12.53 EUR
APLDON in British Pound Sterling - 10.44 GBP
APLDON in Ethereum - 0.0062 ETH
APLDON in Litecoin - 0.266 LTC
APLDON in Bitcoin Cash - 0.0502 BCH
APLDON in Binance Coin - 0.0203 BNB
APLDON in Binance USD - 14.13 BUSD
APLDON in SOL - 0.155 SOL

Important this week

Price Applied Digital (Ondo Tokenized) to Russian Ruble

Price of Applied Digital (Ondo Tokenized) (APLDON)

Compare

All-time high and low price of APLDON

Price: low and high

Returns APLDON by month

Price history of 1 APLDON in RUB

Rate dynamics of APLDON/RUB

Prices for Applied Digital (Ondo Tokenized) in other currencies

Favorites

HOT · 24h

Tokens