Applied Digital (Ondo Tokenized) (APLDON)

#4773

Price Applied Digital (Ondo Tokenized) to Russian Ruble

APLDON/RUB

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (12 October)

₽ 2 051.915

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: RUB (28 May 2026, 11:58)

ATL: RUB (30 March 2026, 22:06)

Market Cap

₽ 19.2M

+9%

#5071

Trading Volume, 24h

₽ 18.2M

+39%

Dominance

0.0000073%

In circulation APLDON

9 376.33

Price Min/Max

24 hrs

₽ 1.9966k

₽ 2.05k

30 days

₽ 1.93k

₽ 2.48k

1 year

₽ 1.72k

₽ 4.29k

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	−11.6	−0.3	−5.6
2026			−24.4	+67.1	+39.0	−18.6	−25.5	−11.6	−0.3	−5.6			−11.4

Price history of 1 APLDON in RUB

Day	Price APLDON/RUB	Change, %
12.10	2 051.91	+2.07%
11.10	2 010.21	+0.36%
10.10	2 002.98	-0.97%
09.10	2 022.55	-1.02%
08.10	2 043.4	-2.56%
07.10	2 097.02	-1.91%
06.10	2 137.87	-0.02%
12.10.26	2 036.6	-10.05%
12.09.26	2 264.26	-14.78%
12.08.26	2 657.02	-0.29%
12.07.26	2 664.68	-26.88%
12.06.26	3 644.26	-0.68%
12.05.26	3 669.36	+63.71%

Rate dynamics of APLDON/RUB

5 min. 0.17%

30 min. 0.59%

1 hour 1.36%

12 hours 0%

1 day -10.55%

15 days -0.79%

1 month 1.02%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 24.13 USDT
APLDON in Bitcoin - 0.00029 BTC
APLDON in US Dollar - 24.11 USD
APLDON in Euro - 21.51 EUR
APLDON in British Pound Sterling - 18.2 GBP
APLDON in Ethereum - 0.0095 ETH
APLDON in Litecoin - 0.371 LTC
APLDON in Bitcoin Cash - 0.0843 BCH
APLDON in Binance Coin - 0.032 BNB
APLDON in Binance USD - 24.14 BUSD
APLDON in SOL - 0.215 SOL