Applied Digital (Ondo Tokenized) (APLDON)

#4452

Price Applied Digital (Ondo Tokenized) to Ethereum

APLDON/ETH

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (29 August)

Ξ 0.01047

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: ETH (28 May 2026, 11:58)

ATL: ETH (30 March 2026, 22:06)

Market Cap

Ξ 87.4

+11%

#5336

Trading Volume, 24h

Ξ 47.8

-6%

Dominance

0.0000074%

In circulation APLDON

8 352.78

Price Min/Max

24 hrs

Ξ 0.0103

Ξ 0.0112

30 days

Ξ 0.0103

Ξ 0.0133

1 year

Ξ 0.0083

Ξ 0.0207

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	−10.5
2026			−24.4	+67.1	+39.0	−18.6	−25.5	−10.5					−4.7

Price history of 1 APLDON in ETH

Day	Price APLDON/ETH	Change, %
29.08	0.0105	-3.17%
28.08	0.0108	-5.42%
27.08	0.0114	-0.23%
26.08	0.0115	+0.11%
25.08	0.0114	-3.45%
24.08	0.0119	+5.89%
23.08	0.0112	+0.09%
29.08.26	0.0105	+2.70%
29.07.26	0.0102	-35.05%
29.06.26	0.0157	-20.34%
29.05.26	0.0197	+49.62%
29.04.26	0.0132	+36.41%

Rate dynamics of APLDON/ETH

5 min. 0%

30 min. 0%

1 hour 0.28%

12 hours -6.47%

1 day -10.28%

15 days 22.05%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 25.5 USDT
APLDON in Bitcoin - 0.00033 BTC
APLDON in US Dollar - 25.5 USD
APLDON in Russian Ruble - 2 196.38 RUB
APLDON in Euro - 22.01 EUR
APLDON in British Pound Sterling - 18.84 GBP
APLDON in Litecoin - 0.521 LTC
APLDON in Bitcoin Cash - 0.104 BCH
APLDON in Binance Coin - 0.0371 BNB
APLDON in Binance USD - 25.62 BUSD
APLDON in SOL - 0.246 SOL