Applied Digital (Ondo Tokenized) (APLDON)

#4720

Price Applied Digital (Ondo Tokenized) to SOL

APLDON/SOL

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (5 August)

◎ 0.4174

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: SOL (28 May 2026, 11:58)

ATL: SOL (30 March 2026, 22:06)

Market Cap

◎ 2.7K

+133%

#5332

Trading Volume, 24h

◎ 117.7

-51%

Dominance

0.0000081%

In circulation APLDON

6,381.89

Price Min/Max

24 hrs

◎ 0.4

◎ 0.431

30 days

◎ 0.306

◎ 0.469

1 year

◎ 0.274

◎ 0.683

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	+10.9
2026			−24.4	+67.1	+39.0	−18.6	−25.5	+10.9					+18.1

Price history of 1 APLDON in SOL

Day	Price APLDON/SOL	Change, %
04.08	0.42	+10.62%
03.08	0.38	+3.54%
02.08	0.367	%
01.08	0.367	-4.91%
31.07	0.386	+9.76%
30.07	0.352	+4.57%
29.07	0.336	-7.30%
04.08.26	0.419	-6.87%
03.07.26	0.449	-23.37%
04.06.26	0.586	+24.28%
04.05.26	0.472	+41.65%

Rate dynamics of APLDON/SOL

5 min. 1.07%

30 min. -0.61%

1 hour 3.55%

12 hours -0.27%

1 day 11.12%

15 days -18.85%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 30.84 USDT
APLDON in Bitcoin - 0.00048 BTC
APLDON in US Dollar - 30.82 USD
APLDON in Russian Ruble - 2,485.48 RUB
APLDON in Euro - 26.73 EUR
APLDON in British Pound Sterling - 22.91 GBP
APLDON in Ethereum - 0.0165 ETH
APLDON in Litecoin - 0.685 LTC
APLDON in Bitcoin Cash - 0.144 BCH
APLDON in Binance Coin - 0.052 BNB
APLDON in Binance USD - 30.89 BUSD