#743

Price Ardor to Bitcoin

ARDR/BTC

Price of Ardor (ARDR)

Price of 1 Ardor today (4 July)

₿ 0.00000039

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 0.000032 BTC (13 January 2018, 03:00)

ATL: 0.00000014 BTC (6 December 2016, 03:00)

Market Cap

₿ 391

-26%

#930

Trading Volume, 24h

₿ 6.4

+18%

Dominance

0.001%

In circulation ARDR

998,465,677

Price Min/Max

24 hrs

₿ 0.00000038

₿ 0.0000004

30 days

₿ 0.00000034

₿ 0.00000054

1 year

₿ 0.00000034

₿ 0.0000023

ATH

₿ 0.00000014

₿ 0.000032

-99% from ATH·+8140% to ATH

ARDR Sectors:

Ardor does not belong to any sector.

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+6.1	+1.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	+4.7						−57.7
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in BTC

Day	Price ARDR/BTC	Change, %
04.07	0.00000039	+1.02%
03.07	0.00000039	-3.10%
02.07	0.0000004	-4.66%
01.07	0.00000042	+13.53%
30.06	0.00000037	-1.13%
29.06	0.00000037	-7.07%
28.06	0.0000004	-2.08%
04.07.26	0.00000039	-27.30%
04.06.26	0.00000053	-19.78%
04.05.26	0.00000066	-2.89%
04.04.26	0.00000068	-7.89%
04.03.26	0.00000074	-8.45%
04.02.26	0.00000081	-14.75%
04.01.26	0.00000095	+1.20%
04.12.25	0.00000094	+6.38%
04.07.26	0.00000039	-69.18%
04.07.25	0.0000013	+31.22%
04.07.24	0.00000096	-13.93%
04.07.23	0.0000011	-31.50%
04.07.22	0.0000016	-40.81%
04.07.21	0.0000027	+253.95%
04.07.20	0.00000077	-58.32%
04.07.19	0.0000019	-24.73%

Rate dynamics of ARDR/BTC

5 min. 0.58%

30 min. 0.53%

1 hour 0.09%

12 hours -1.60%

1 day -9.16%

15 days -18.75%

1 month -44.00%

6 months -24.31%

1 year 31.22%

2 years -13.93%

Best rates for ARDR/BTC

The most favourable rate to buy ARDR in BTC is maintained by CoinEx and is 0 ₿ as of 4 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	CoinEx	89,885.5	Go
2	Upbit Indonesia	166.5	Go
3	Upbit	166.5	Go

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in roubles Tether - 0.0248 USDT
ARDR in roubles US Dollar - 0.0248 USD
ARDR in roubles Russian Ruble - 0.00000042 RUB
ARDR in roubles Euro - 0.0216 EUR
ARDR in roubles British Pound Sterling - 0.0185 GBP
ARDR in roubles Ethereum - 0.000014 ETH
ARDR in roubles Litecoin - 0.00055 LTC
ARDR in roubles Bitcoin Cash - 0.00011 BCH
ARDR in roubles Binance Coin - 0.000043 BNB
ARDR in roubles Binance USD - 0.0248 BUSD
ARDR in roubles SOL - 0.0003 SOL