#774

Price Ardor to Russian Ruble

ARDR/RUB

Price of Ardor (ARDR)

Price of 1 Ardor today (5 November)

₽ 1.829

Max / Min Volume Profile

На русском

All-time high and low price of ARDR

ATH: ₽ 166.26 (12 January 2018, 19:00)

ATL: ₽ 0.713 (5 December 2016, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 1.8 bln.

-19.39% 30 days #918

FDV valuation

≈ ₽ 1.8 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 998 466 231 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-30 21:10:51 UTC.
Quote: 2026-11-05 18:28:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 204.7 mln.

-15.41%

Market share

<0.01%

Circulating ARDR

998 466 231

Issued supply

998 466 231

Price: low and high

24 hrs

Low ₽ 1.83 High ₽ 1.84

30 days

Low ₽ 1.8 High ₽ 2.52

1 year

Low ₽ 1.01 High ₽ 7.89

All time

Low ₽ 0.713 High ₽ 166.26

-98.90% from ATH +8 992.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.5	+8.6	−1.1	+8.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+16.7	+54.0	−25.1	−1.9		−61.1
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in RUB

Day	Price ARDR/RUB	Change, %
05.11	1.83	-0.38%
04.11	1.84	+0.02%
03.11	1.84	-0.46%
02.11	1.84	-1.57%
01.11	1.87	+0.14%
31.10	1.87	-0.33%
30.10	1.88	-0.96%
05.11.26	1.83	-10.18%
05.10.26	2.04	+5.30%
05.09.26	1.94	+37.13%
05.08.26	1.41	-29.28%
05.07.26	1.9955	-20.63%
05.06.26	2.51	-27.29%
05.05.26	3.46	-1.74%
05.04.26	3.52	-11.88%
05.11.26	1.83	-58.31%
05.11.25	4.39	-30.40%
05.11.24	6.31	-15.24%
05.11.23	7.44	-8.82%
05.11.22	8.16	-71.16%
05.11.21	28.3	+632.34%
05.11.20	3.86	-16.78%
05.11.19	4.64	-48.04%

Rate dynamics of ARDR/RUB

5 min. 0.03%

30 min. -0.12%

1 hour -0.25%

12 hours 0.08%

1 day -16.02%

15 days 7.14%

1 month -41.07%

6 months -21.23%

1 year -30.40%

2 years -15.24%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0225 USDT
ARDR in Bitcoin - 0.0000003 BTC
ARDR in US Dollar - 0.0224 USD
ARDR in Euro - 0.02 EUR
ARDR in British Pound Sterling - 0.0166 GBP
ARDR in Ethereum - 0.00001 ETH
ARDR in Litecoin - 0.00043 LTC
ARDR in Bitcoin Cash - 0.000082 BCH
ARDR in Binance Coin - 0.000032 BNB
ARDR in Binance USD - 0.0226 BUSD
ARDR in SOL - 0.00025 SOL

Important this week

Price Ardor to Russian Ruble

Price of Ardor (ARDR)

Compare

All-time high and low price of ARDR

Price: low and high

Returns ARDR by month

Price history of 1 ARDR in RUB

Rate dynamics of ARDR/RUB

Prices for Ardor in other currencies

Favorites

HOT · 24h

Tokens