#716

Price Ardor to Russian Ruble

ARDR/RUB

Price of Ardor (ARDR)

Price of 1 Ardor today (14 October)

₽ 2.26

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: ₽ 170.57 (13 January 2018, 03:00)

ATL: ₽ 0.731 (6 December 2016, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 2.3 bln.

-11.55% 30 days #884

Volume · 24h

₽ 137.7 mln.

-25.75%

Market share

<0.01%

Circulating ARDR

—

Price: low and high

24 hrs

Low ₽ 2.24 High ₽ 2.38

30 days

Low ₽ 1.76 High ₽ 2.84

1 year

Low ₽ 1.04 High ₽ 8.1

All time

Low ₽ 0.731 High ₽ 170.57

-98.67% from ATH +7 445.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.5	+8.6	+0.3	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+16.7	+54.0	−11.0			−52.8
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in RUB

Day	Price ARDR/RUB	Change, %
14.10	2.26	-3.12%
13.10	2.33	-0.22%
12.10	2.34	-0.01%
11.10	2.34	+0.20%
10.10	2.33	+0.70%
09.10	2.32	+1.47%
08.10	2.28	-4.98%
14.10.26	2.27	-11.20%
14.09.26	2.55	+86.47%
14.08.26	1.37	-22.30%
14.07.26	1.76	-29.10%
14.06.26	2.49	-29.70%
14.05.26	3.54	-1.69%
14.04.26	3.6	-5.04%
14.03.26	3.79	-5.58%
14.10.26	2.27	-62.84%
14.10.25	6.1	-11.15%
14.10.24	6.87	+23.10%
14.10.23	5.58	-28.46%
14.10.22	7.8	-73.57%
14.10.21	29.52	+585.01%
14.10.20	4.31	-6.45%
14.10.19	4.61	-50.67%

Rate dynamics of ARDR/RUB

5 min. -0.42%

30 min. 0.05%

1 hour -1.85%

12 hours -1.34%

1 day -11.56%

15 days 3.70%

1 month -29.00%

6 months -41.05%

1 year -11.15%

2 years 23.10%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0271 USDT
ARDR in Bitcoin - 0.00000033 BTC
ARDR in US Dollar - 0.027 USD
ARDR in Euro - 0.0243 EUR
ARDR in British Pound Sterling - 0.0205 GBP
ARDR in Ethereum - 0.000011 ETH
ARDR in Litecoin - 0.00045 LTC
ARDR in Bitcoin Cash - 0.0001 BCH
ARDR in Binance Coin - 0.000037 BNB
ARDR in Binance USD - 0.0271 BUSD
ARDR in SOL - 0.00026 SOL