#793

Price Ardor to US Dollar

ARDR/USD

Price of Ardor (ARDR)

Price of 1 Ardor today (11 July)

$ 0.01976

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 2.04 USD (13 January 2018, 03:00)

ATL: 0.0087 USD (6 December 2016, 03:00)

Market Cap

$ 19.7M

-31%

#1028

Trading Volume, 24h

$ 786.2K

+76%

Dominance

0.00081%

In circulation ARDR

998,482,163

Price Min/Max

24 hrs

$ 0.0166

$ 0.0216

30 days

$ 0.0166

$ 0.0308

1 year

$ 0.0166

$ 0.147

ATH

$ 0.0087

$ 2.04

-99% from ATH·+10224% to ATH

ARDR Sectors:

Ardor does not belong to any sector.

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+4.2	+1.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−15.4						−65.8
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in USD

Day	Price ARDR/USD	Change, %
11.07	0.0198	-2.59%
10.07	0.0203	-2.86%
09.07	0.0209	-4.39%
08.07	0.0218	-7.23%
07.07	0.0235	-2.09%
06.07	0.024	-1.82%
05.07	0.0245	-0.59%
11.07.26	0.0206	-28.01%
11.06.26	0.0287	-34.47%
11.05.26	0.0438	-0.89%
11.04.26	0.0442	-13.51%
11.03.26	0.0511	+13.78%
11.02.26	0.0449	-26.75%
11.01.26	0.0613	+5.29%
11.12.25	0.0582	-12.48%
11.07.26	0.0206	-74.70%
11.07.25	0.0816	+27.94%
11.07.24	0.0638	-10.34%
11.07.23	0.0711	-32.03%
11.07.22	0.105	-35.99%
11.07.21	0.164	+211.85%
11.07.20	0.0524	-43.38%
11.07.19	0.0926	-37.97%

Rate dynamics of ARDR/USD

5 min. -0.03%

30 min. -4.28%

1 hour 22.26%

12 hours -21.12%

1 day -7.93%

15 days -18.93%

1 month -53.18%

6 months -24.94%

1 year 27.94%

2 years -10.34%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in roubles Tether - 0.0198 USDT
ARDR in roubles Bitcoin - 0.00000031 BTC
ARDR in roubles Russian Ruble - 1.52 RUB
ARDR in roubles Euro - 0.0173 EUR
ARDR in roubles British Pound Sterling - 0.0147 GBP
ARDR in roubles Ethereum - 0.000011 ETH
ARDR in roubles Litecoin - 0.00044 LTC
ARDR in roubles Bitcoin Cash - 0.00008 BCH
ARDR in roubles Binance Coin - 0.000034 BNB
ARDR in roubles Binance USD - 0.0198 BUSD
ARDR in roubles SOL - 0.00025 SOL