#711

Price Ardor to US Dollar

ARDR/USD

Price of Ardor (ARDR)

Price of 1 Ardor today (4 October)

$ 0.02856

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 2.04 USD (13 January 2018, 03:00)

ATL: 0.0087 USD (6 December 2016, 03:00)

Market Cap

$ 28.5M

+20%

#914

Trading Volume, 24h

$ 1.3M

+54%

Dominance

0.0009%

In circulation ARDR

998 466 841

Price Min/Max

24 hrs

$ 0.0275

$ 0.0293

30 days

$ 0.022

$ 0.0387

1 year

$ 0.0124

$ 0.0969

ATH

$ 0.0087

$ 2.04

-99% from ATH·+7043% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.5	+8.6	+0.7	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+16.7	+54.0	−7.3			−50.9
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in USD

Day	Price ARDR/USD	Change, %
04.10	0.0285	-3.40%
03.10	0.0295	-0.93%
02.10	0.0298	-1.37%
01.10	0.0302	-1.50%
30.09	0.0306	-3.35%
29.09	0.0317	-0.72%
28.09	0.0319	+5.84%
04.10.26	0.0283	+18.97%
04.09.26	0.0238	+43.07%
04.08.26	0.0166	-32.48%
04.07.26	0.0246	-26.83%
04.06.26	0.0337	-19.78%
04.05.26	0.042	-2.89%
04.04.26	0.0432	-7.89%
04.03.26	0.0469	-8.45%
04.10.26	0.0283	-66.65%
04.10.25	0.0849	+5.76%
04.10.24	0.0802	+19.65%
04.10.23	0.0671	-30.12%
04.10.22	0.096	-71.48%
04.10.21	0.337	+608.57%
04.10.20	0.0475	-16.98%
04.10.19	0.0572	-49.86%

Rate dynamics of ARDR/USD

5 min. 0.29%

30 min. 0.31%

1 hour 1.96%

12 hours -3.86%

1 day 7.99%

15 days 12.39%

1 month -44.94%

6 months -49.09%

1 year 5.76%

2 years 19.65%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0286 USDT
ARDR in Bitcoin - 0.00000033 BTC
ARDR in Russian Ruble - 2.38 RUB
ARDR in Euro - 0.0254 EUR
ARDR in British Pound Sterling - 0.0216 GBP
ARDR in Ethereum - 0.000011 ETH
ARDR in Litecoin - 0.0004 LTC
ARDR in Bitcoin Cash - 0.00009 BCH
ARDR in Binance Coin - 0.000036 BNB
ARDR in Binance USD - 0.0286 BUSD
ARDR in SOL - 0.00024 SOL