#868

Price Ardor to US Dollar

ARDR/USD

Price of Ardor (ARDR)

Price of 1 Ardor today (22 August)

$ 0.01959

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 2.04 USD (13 January 2018, 03:00)

ATL: 0.0087 USD (6 December 2016, 03:00)

Market Cap

$ 20.4M

+3%

#1045

Trading Volume, 24h

$ 1.2M

+1%

Dominance

0.00071%

In circulation ARDR

1 038 988 302

Price Min/Max

24 hrs

$ 0.0159

$ 0.0213

30 days

$ 0.0124

$ 0.0213

1 year

$ 0.0124

$ 0.0969

ATH

$ 0.0087

$ 2.04

-99% from ATH·+10313% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+3.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+23.4					−63.6
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in USD

Day	Price ARDR/USD	Change, %
22.08	0.0196	+6.69%
21.08	0.0184	+1.17%
20.08	0.0182	+3.06%
19.08	0.0176	+2.37%
18.08	0.0172	-0.89%
17.08	0.0174	+15.70%
16.08	0.015	-13.67%
22.08.26	0.0206	+1.98%
22.07.26	0.0202	-24.67%
22.06.26	0.0268	-32.40%
22.05.26	0.0397	-8.12%
22.04.26	0.0432	-3.45%
22.03.26	0.0447	-5.12%
22.02.26	0.0471	-19.25%
22.01.26	0.0584	+1.00%
22.08.26	0.0206	-76.82%
22.08.25	0.0889	+30.33%
22.08.24	0.0682	+9.58%
22.08.23	0.0622	-42.54%
22.08.22	0.108	-59.88%
22.08.21	0.27	+294.52%
22.08.20	0.0684	+26.50%
22.08.19	0.0541	-49.80%

Rate dynamics of ARDR/USD

5 min. -0.91%

30 min. -4.01%

1 hour -0.46%

12 hours 10.60%

1 day 5.60%

15 days -12.28%

1 month -57.14%

6 months -46.97%

1 year 30.33%

2 years 9.58%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0196 USDT
ARDR in Bitcoin - 0.00000025 BTC
ARDR in Russian Ruble - 1.62 RUB
ARDR in Euro - 0.0168 EUR
ARDR in British Pound Sterling - 0.0144 GBP
ARDR in Ethereum - 0.0000081 ETH
ARDR in Litecoin - 0.00038 LTC
ARDR in Bitcoin Cash - 0.000071 BCH
ARDR in Binance Coin - 0.000028 BNB
ARDR in Binance USD - 0.0196 BUSD
ARDR in SOL - 0.00021 SOL