#754

Price Ardor to Euro

ARDR/EUR

Price of Ardor (ARDR)

Price of 1 Ardor today (6 October)

€ 0.02389

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 1.82 EUR (13 January 2018, 03:00)

ATL: 0.0078 EUR (6 December 2016, 03:00)

Market Cap

€ 23.9M

+13%

#937

Trading Volume, 24h

€ 1.7M

-18%

Dominance

0.00084%

In circulation ARDR

998 466 124

Price Min/Max

24 hrs

€ 0.0188

€ 0.0265

30 days

€ 0.0188

€ 0.0345

1 year

€ 0.011

€ 0.0863

ATH

€ 0.0078

€ 1.82

-99% from ATH·+7504% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.5	+8.6	+0.2	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+16.7	+54.0	−12.3			−53.6
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in EUR

Day	Price ARDR/EUR	Change, %
06.10	0.0239	+7.29%
05.10	0.0223	-11.41%
04.10	0.0251	-4.25%
03.10	0.0262	-0.93%
02.10	0.0265	-1.37%
01.10	0.0269	-1.50%
30.09	0.0273	-3.35%
06.10.26	0.0239	+12.84%
06.09.26	0.0212	+39.49%
06.08.26	0.0152	-28.97%
06.07.26	0.0214	-21.88%
06.06.26	0.0274	-28.73%
06.05.26	0.0385	-0.44%
06.04.26	0.0386	-7.56%
06.03.26	0.0418	+10.54%
06.10.26	0.0239	-68.27%
06.10.25	0.0754	-1.28%
06.10.24	0.0764	+26.93%
06.10.23	0.0602	-30.17%
06.10.22	0.0862	-72.39%
06.10.21	0.312	+629.71%
06.10.20	0.0428	-16.40%
06.10.19	0.0512	-49.77%

Rate dynamics of ARDR/EUR

5 min. -0.31%

30 min. 0.13%

1 hour -3.63%

12 hours -2.03%

1 day 5.36%

15 days 13.44%

1 month -45.09%

6 months -48.79%

1 year -1.28%

2 years 26.93%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0268 USDT
ARDR in Bitcoin - 0.00000031 BTC
ARDR in US Dollar - 0.0268 USD
ARDR in Russian Ruble - 2.3 RUB
ARDR in British Pound Sterling - 0.0203 GBP
ARDR in Ethereum - 0.0000099 ETH
ARDR in Litecoin - 0.00038 LTC
ARDR in Bitcoin Cash - 0.000085 BCH
ARDR in Binance Coin - 0.000034 BNB
ARDR in Binance USD - 0.0269 BUSD
ARDR in SOL - 0.00022 SOL