#877

Price Ardor to Euro

ARDR/EUR

Price of Ardor (ARDR)

Price of 1 Ardor today (1 August)

€ 0.01475

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 1.77 EUR (13 January 2018, 03:00)

ATL: 0.0076 EUR (6 December 2016, 03:00)

Market Cap

€ 14.7M

-33%

#1080

Trading Volume, 24h

€ 1.3M

+16%

Dominance

0.00071%

In circulation ARDR

998,466,328

Price Min/Max

24 hrs

€ 0.0139

€ 0.0157

30 days

€ 0.0137

€ 0.0219

1 year

€ 0.0137

€ 0.0868

ATH

€ 0.0076

€ 1.77

-99% from ATH·+11889% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+1.0	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+0.2					−70.5
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in EUR

Day	Price ARDR/EUR	Change, %
01.08	0.0147	-0.42%
31.07	0.0148	-3.23%
30.07	0.0153	-4.32%
29.07	0.016	-0.30%
28.07	0.016	-1.08%
27.07	0.0162	-2.91%
26.07	0.0167	+1.34%
01.08.26	0.0147	-36.01%
01.07.26	0.023	-29.79%
01.06.26	0.0327	-9.47%
01.05.26	0.0362	-1.96%
01.04.26	0.0369	-1.77%
01.03.26	0.0375	-41.32%
01.02.26	0.064	+21.88%
01.01.26	0.0525	+2.12%
01.08.26	0.0147	-81.78%
01.08.25	0.0807	+39.61%
01.08.24	0.0578	-14.10%
01.08.23	0.0673	-33.02%
01.08.22	0.101	-61.89%
01.08.21	0.264	+439.53%
01.08.20	0.0489	-18.46%
01.08.19	0.06	-54.59%

Rate dynamics of ARDR/EUR

5 min. 0.06%

30 min. 0.01%

1 hour 0.03%

12 hours -0.58%

1 day -15.62%

15 days -23.74%

1 month -64.08%

6 months -20.74%

1 year 39.61%

2 years -14.10%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.017 USDT
ARDR in Bitcoin - 0.00000027 BTC
ARDR in US Dollar - 0.017 USD
ARDR in Russian Ruble - 1.35 RUB
ARDR in British Pound Sterling - 0.0126 GBP
ARDR in Ethereum - 0.0000091 ETH
ARDR in Litecoin - 0.00038 LTC
ARDR in Bitcoin Cash - 0.00008 BCH
ARDR in Binance Coin - 0.000029 BNB
ARDR in Binance USD - 0.335 BUSD
ARDR in SOL - 0.00023 SOL