#833

Price Ardor to SOL

ARDR/SOL

Price of Ardor (ARDR)

Price of 1 Ardor today (1 September)

◎ 0.00019

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 0.0197 SOL (13 January 2018, 03:00)

ATL: 0.000085 SOL (6 December 2016, 03:00)

Market Cap

◎ 190.7K

+21%

#1059

Trading Volume, 24h

◎ 11.5K

+48%

Dominance

0.00068%

In circulation ARDR

1 002 038 935

Price Min/Max

24 hrs

◎ 0.00018

◎ 0.0002

30 days

◎ 0.00012

◎ 0.00022

1 year

◎ 0.00012

◎ 0.00094

ATH

◎ 0.000085

◎ 0.0197

-99% from ATH·+10268% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+12.9					−66.7
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in SOL

Day	Price ARDR/SOL	Change, %
31.08	0.00019	-2.86%
30.08	0.0002	+0.47%
29.08	0.0002	-1.73%
28.08	0.0002	-3.04%
27.08	0.00021	+7.26%
26.08	0.00019	+0.97%
25.08	0.00019	+0.13%
31.08.26	0.00019	+14.52%
01.08.26	0.00016	-35.74%
01.07.26	0.00026	-29.79%
01.06.26	0.00037	-9.47%
01.05.26	0.0004	-1.96%
01.04.26	0.00041	-1.77%
01.03.26	0.00042	-41.32%
01.02.26	0.00071	+21.88%
31.08.26	0.00019	-76.27%
01.09.25	0.0008	+29.75%
01.09.24	0.00061	+4.00%
01.09.23	0.00059	-41.63%
01.09.22	0.001	-64.33%
01.09.21	0.0028	+239.71%
01.09.20	0.00083	+62.18%
01.09.19	0.00051	-53.76%

Rate dynamics of ARDR/SOL

5 min. 0.68%

30 min. 0.41%

1 hour 0.39%

12 hours 0.01%

1 day 11.97%

15 days 1.88%

1 month -60.66%

6 months -47.32%

1 year 29.75%

2 years 4.00%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0197 USDT
ARDR in Bitcoin - 0.00000025 BTC
ARDR in US Dollar - 0.0197 USD
ARDR in Russian Ruble - 1.7 RUB
ARDR in Euro - 0.0169 EUR
ARDR in British Pound Sterling - 0.0145 GBP
ARDR in Ethereum - 0.000008 ETH
ARDR in Litecoin - 0.0004 LTC
ARDR in Bitcoin Cash - 0.000079 BCH
ARDR in Binance Coin - 0.000028 BNB
ARDR in Binance USD - 0.0198 BUSD