#829

Price Ardor to SOL

ARDR/SOL

Price of Ardor (ARDR)

Price of 1 Ardor today (28 July)

◎ 0.00024

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 0.0271 SOL (13 January 2018, 03:00)

ATL: 0.00012 SOL (6 December 2016, 03:00)

Market Cap

◎ 242.8K

-29%

#1069

Trading Volume, 24h

◎ 18.2K

+605%

Dominance

0.00075%

In circulation ARDR

998,466,454

Price Min/Max

24 hrs

◎ 0.00022

◎ 0.00027

30 days

◎ 0.00021

◎ 0.00041

1 year

◎ 0.00021

◎ 0.0014

ATH

◎ 0.00012

◎ 0.0271

-99% from ATH·+11039% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.3	+1.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−26.4						−70.3
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in SOL

Day	Price ARDR/SOL	Change, %
27.07	0.00025	-3.55%
26.07	0.00026	+1.34%
25.07	0.00025	+3.49%
24.07	0.00024	-6.73%
23.07	0.00026	-2.67%
22.07	0.00027	+2.53%
21.07	0.00026	+1.56%
27.07.26	0.00024	-29.58%
27.06.26	0.00034	-29.75%
27.05.26	0.00049	-17.15%
27.04.26	0.00059	+3.51%
27.03.26	0.00057	-2.88%
27.02.26	0.00059	-22.29%
27.01.26	0.00076	-0.20%
27.12.25	0.00076	-5.66%
27.07.26	0.00024	-82.36%
27.07.25	0.0014	+45.61%
27.07.24	0.00094	-4.12%
27.07.23	0.00099	-27.22%
27.07.22	0.0014	-32.31%
27.07.21	0.002	+170.51%
27.07.20	0.00074	-20.29%
27.07.19	0.00093	-61.07%

Rate dynamics of ARDR/SOL

5 min. 1.27%

30 min. 0.21%

1 hour -4.10%

12 hours -5.95%

1 day -9.00%

15 days -14.21%

1 month -54.53%

6 months -44.91%

1 year 45.61%

2 years -4.12%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0183 USDT
ARDR in Bitcoin - 0.00000028 BTC
ARDR in US Dollar - 0.0183 USD
ARDR in Russian Ruble - 1.43 RUB
ARDR in Euro - 0.0161 EUR
ARDR in British Pound Sterling - 0.0138 GBP
ARDR in Ethereum - 0.0000095 ETH
ARDR in Litecoin - 0.00039 LTC
ARDR in Bitcoin Cash - 0.000085 BCH
ARDR in Binance Coin - 0.000032 BNB
ARDR in Binance USD - 0.0183 BUSD