#868

Price Ardor to British Pound Sterling

ARDR/GBP

Price of Ardor (ARDR)

Price of 1 Ardor today (22 August)

£ 0.01515

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 1.5 GBP (13 January 2018, 03:00)

ATL: 0.0064 GBP (6 December 2016, 03:00)

Market Cap

£ 15.1M

+5%

#1049

Trading Volume, 24h

£ 602.8K

-28%

Dominance

0.00072%

In circulation ARDR

998 466 146

Price Min/Max

24 hrs

£ 0.0117

£ 0.0156

30 days

£ 0.0091

£ 0.0156

1 year

£ 0.0091

£ 0.071

ATH

£ 0.0064

£ 1.5

-99% from ATH·+9768% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+3.1	+3.6	+1.6	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+23.4					−63.6
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in GBP

Day	Price ARDR/GBP	Change, %
22.08	0.0152	+12.58%
21.08	0.0135	+1.17%
20.08	0.0133	+3.06%
19.08	0.0129	+2.37%
18.08	0.0126	-0.89%
17.08	0.0127	+15.70%
16.08	0.011	-13.67%
22.08.26	0.015	+1.42%
22.07.26	0.0148	-24.67%
22.06.26	0.0197	-32.40%
22.05.26	0.0291	-8.12%
22.04.26	0.0317	-3.45%
22.03.26	0.0328	-5.12%
22.02.26	0.0346	-19.25%
22.01.26	0.0428	+1.00%
22.08.26	0.015	-76.95%
22.08.25	0.0652	+30.33%
22.08.24	0.05	+9.58%
22.08.23	0.0456	-42.54%
22.08.22	0.0794	-59.88%
22.08.21	0.198	+294.52%
22.08.20	0.0502	+26.50%
22.08.19	0.0396	-49.80%

Rate dynamics of ARDR/GBP

5 min. 0.30%

30 min. 0.61%

1 hour -0.95%

12 hours 12.32%

1 day 3.92%

15 days -12.28%

1 month -57.14%

6 months -46.97%

1 year 30.33%

2 years 9.58%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0207 USDT
ARDR in Bitcoin - 0.00000027 BTC
ARDR in US Dollar - 0.0207 USD
ARDR in Russian Ruble - 1.71 RUB
ARDR in Euro - 0.0177 EUR
ARDR in Ethereum - 0.0000085 ETH
ARDR in Litecoin - 0.0004 LTC
ARDR in Bitcoin Cash - 0.000075 BCH
ARDR in Binance Coin - 0.00003 BNB
ARDR in Binance USD - 0.0207 BUSD
ARDR in SOL - 0.00022 SOL