#711

Price Ardor to British Pound Sterling

ARDR/GBP

Price of Ardor (ARDR)

Price of 1 Ardor today (5 October)

£ 0.0215

Max / Min Volume Profile

All-time high and low price of ARDR

ATH: 1.54 GBP (13 January 2018, 03:00)

ATL: 0.0066 GBP (6 December 2016, 03:00)

Market Cap

£ 21.5M

+20%

#920

Trading Volume, 24h

£ 1.6M

+87%

Dominance

0.00089%

In circulation ARDR

998 426 800

Price Min/Max

24 hrs

£ 0.021

£ 0.0219

30 days

£ 0.0167

£ 0.0293

1 year

£ 0.0094

£ 0.0733

ATH

£ 0.0066

£ 1.54

-99% from ATH·+7082% to ATH

ARDR Sectors:

Ardor belongs to the sectors:

Returns ARDR by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+6.4	+16.9	+26.7	−2.5	−2.4	+3.2	+2.5	+8.6	+0.7	+9.1	+34.1
2026	−6.7	−20.9	−1.1	−1.4	−12.7	−35.7	−27.0	+16.7	+54.0	−7.2			−50.9
2025	−7.5	−19.6	−14.1	+102	−23.2	−7.8	+20.4	−13.4	−7.6	−18.2	−0.3	−9.4	−34.9
2024	−13.9	+20.8	+31.5	−24.7	−4.5	−34.0	+8.1	−7.9	+31.7	−0.0	+43.3	−27.0	−11.1
2023	+29.4	+22.0	−12.9	−7.6	−13.1	−6.9	+14.2	−18.6	+8.6	+29.3	+8.4	+2.9	+49.8
2022	−22.5	+9.9	+25.5	−16.4	−40.2	−21.0	+14.9	−3.8	−8.4	−2.9	−19.0	−13.3	−70.8
2021	+9.4	+110	+140	−4.2	−42.6	−40.3	+49.8	+40.8	−9.1	+28.5	+14.8	−39.1	+211
2020	+24.8	+0.9	−34.1	+21.7	+19.3	+3.6	+18.4	+48.6	−38.8	−9.3	+42.2	+8.9	+88.9
2019	−2.7	+9.4	+40.4	−19.6	+28.4	+46.8	−43.3	−21.9	−3.6	+5.5	−1.9	−26.6	−26.7
2018	−52.0	−49.8	−46.8	+83.0	−37.2	−46.5	+25.0	−34.3	+10.0	−14.8	−37.4	−19.3	−96.9
2017	+88.5	−18.5	+41.0	+135	+101	+118	−51.9	+28.7	+49.6	−4.1	+56.0	+457	+17007
2016							+6.5	−7.4			−14.9	+7.0	−10.2

Price history of 1 ARDR in GBP

Day	Price ARDR/GBP	Change, %
05.10	0.0215	+0.62%
04.10	0.0214	-4.25%
03.10	0.0223	-0.93%
02.10	0.0225	-1.37%
01.10	0.0228	-1.50%
30.09	0.0232	-3.35%
29.09	0.024	-0.72%
05.10.26	0.0211	+17.33%
05.09.26	0.018	+37.13%
05.08.26	0.0131	-29.28%
05.07.26	0.0185	-20.63%
05.06.26	0.0234	-27.29%
05.05.26	0.0321	-1.74%
05.04.26	0.0327	-11.88%
05.03.26	0.0371	+7.58%
05.10.26	0.0211	-67.11%
05.10.25	0.0641	+2.64%
05.10.24	0.0625	+23.97%
05.10.23	0.0504	-30.53%
05.10.22	0.0725	-71.01%
05.10.21	0.25	+601.53%
05.10.20	0.0357	-17.65%
05.10.19	0.0433	-50.36%

Rate dynamics of ARDR/GBP

5 min. 1.64%

30 min. 0.29%

1 hour -0.66%

12 hours 0.51%

1 day 1.49%

15 days 15.79%

1 month -45.01%

6 months -49.03%

1 year 2.64%

2 years 23.97%

Prices for Ardor in other currencies

On this page you can find out how much Ardor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARDR is worth in other currencies:

ARDR in Tether - 0.0284 USDT
ARDR in Bitcoin - 0.00000033 BTC
ARDR in US Dollar - 0.0284 USD
ARDR in Russian Ruble - 2.38 RUB
ARDR in Euro - 0.0254 EUR
ARDR in Ethereum - 0.00001 ETH
ARDR in Litecoin - 0.00041 LTC
ARDR in Bitcoin Cash - 0.000089 BCH
ARDR in Binance Coin - 0.000036 BNB
ARDR in Binance USD - 0.0284 BUSD
ARDR in SOL - 0.00024 SOL