#470

Price Nervos Network to Binance Coin

CKB/BNB

Suspiciously similar

NVT 4409

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (27 July)

BNB 0.0000015

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.000076 BNB (31 March 2021, 20:08)

ATL: 0.0000035 BNB (1 July 2026, 04:20)

Market Cap

BNB 75.8K

-7%

#620

Trading Volume, 24h

BNB 3K

-55%

Dominance

0.0018%

In circulation CKB

49,222,715,487

Price Min/Max

24 hrs

BNB 0.0000015

BNB 0.0000016

30 days

BNB 0.0000015

BNB 0.0000017

1 year

BNB 0.0000015

BNB 0.000012

ATH

BNB 0.0000035

BNB 0.000076

-98% from ATH·+4862% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+12.7	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−0.2						−62.6
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in BNB

Day	Price CKB/BNB	Change, %
27.07	0.0000015	-1.50%
26.07	0.0000016	-1.64%
25.07	0.0000016	+2.08%
24.07	0.0000016	-2.07%
23.07	0.0000016	-1.81%
22.07	0.0000016	+1.11%
21.07	0.0000016	+1.73%
27.07.26	0.0000015	-6.92%
27.06.26	0.0000017	-29.51%
27.05.26	0.0000024	-14.14%
27.04.26	0.0000027	+11.98%
27.03.26	0.0000025	-9.23%
27.02.26	0.0000027	-35.46%
27.01.26	0.0000042	-1.25%
27.12.25	0.0000042	-10.37%
27.07.26	0.0000015	-85.89%
27.07.25	0.000011	-49.98%
27.07.24	0.000022	+351.22%
27.07.23	0.0000049	-33.78%
27.07.22	0.0000073	-58.59%
27.07.21	0.000018	+74.09%

Rate dynamics of CKB/BNB

5 min. 0.14%

30 min. -0.53%

1 hour -0.65%

12 hours -1.35%

1 day -1.53%

15 days -3.56%

1 month -60.30%

6 months -61.82%

1 year -49.98%

2 years 351.22%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.00088 USDT
CKB in Bitcoin - 0.000000014 BTC
CKB in US Dollar - 0.00088 USD
CKB in Russian Ruble - 0.0688 RUB
CKB in Euro - 0.00077 EUR
CKB in British Pound Sterling - 0.00066 GBP
CKB in Ethereum - 0.00000045 ETH
CKB in Litecoin - 0.000019 LTC
CKB in Bitcoin Cash - 0.0000041 BCH
CKB in Binance USD - 0.00088 BUSD
CKB in SOL - 0.000012 SOL