#401

Price Nervos Network to Binance Coin

CKB/BNB

Suspiciously similar

NVT 4188

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (27 September)

BNB 0.0000018

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.000056 BNB (15 November 2019, 21:48)

ATL: 0.0000025 BNB (14 August 2026, 15:42)

Market Cap

BNB 90.9K

+44%

#514

Trading Volume, 24h

BNB 2.1K

-16%

Dominance

0.0022%

In circulation CKB

49 600 303 902

Price Min/Max

24 hrs

BNB 0.0000018

BNB 0.0000019

30 days

BNB 0.0000013

BNB 0.0000019

1 year

BNB 0.000001

BNB 0.0000058

ATH

BNB 0.0000025

BNB 0.000056

-97% from ATH·+2968% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+11.5	+4.4	+13.2	−5.0	+3.1	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−8.1	+23.7	+39.7				−40.5
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−34.6	−10.2	−41.3

Price history of 1 CKB in BNB

Day	Price CKB/BNB	Change, %
27.09	0.0000018	-1.14%
26.09	0.0000019	+1.74%
25.09	0.0000018	+5.69%
24.09	0.0000017	+1.51%
23.09	0.0000017	+1.44%
22.09	0.0000017	+3.88%
21.09	0.0000016	+3.26%
27.09.26	0.0000018	+39.82%
27.08.26	0.0000013	+17.35%
27.07.26	0.0000011	-8.68%
27.06.26	0.0000012	-29.51%
27.05.26	0.0000017	-14.14%
27.04.26	0.000002	+11.98%
27.03.26	0.0000018	-9.23%
27.02.26	0.000002	-35.46%
27.09.26	0.0000018	-66.49%
27.09.25	0.0000055	-74.95%
27.09.24	0.000022	+529.09%
27.09.23	0.0000035	-30.16%
27.09.22	0.000005	-68.63%
27.09.21	0.000016	+132.76%

Rate dynamics of CKB/BNB

5 min. -0.34%

30 min. 0.38%

1 hour -0.51%

12 hours -0.12%

1 day 30.49%

15 days 7.83%

1 month -27.37%

6 months -67.00%

1 year -74.95%

2 years 529.09%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.0014 USDT
CKB in Bitcoin - 0.000000017 BTC
CKB in US Dollar - 0.0014 USD
CKB in Russian Ruble - 0.12 RUB
CKB in Euro - 0.0013 EUR
CKB in British Pound Sterling - 0.0011 GBP
CKB in Ethereum - 0.00000053 ETH
CKB in Litecoin - 0.00002 LTC
CKB in Bitcoin Cash - 0.0000042 BCH
CKB in Binance USD - 0.0014 BUSD
CKB in SOL - 0.000012 SOL