#470

Price Nervos Network to Euro

CKB/EUR

Suspiciously similar

NVT 4409

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (28 July)

€ 0.00074

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0384 EUR (31 March 2021, 20:08)

ATL: 0.0017 EUR (1 July 2026, 04:20)

Market Cap

€ 36.5M

-9%

#620

Trading Volume, 24h

€ 2.2M

+69%

Dominance

0.0017%

In circulation CKB

49,216,977,740

Price Min/Max

24 hrs

€ 0.00073

€ 0.00079

30 days

€ 0.00073

€ 0.00086

1 year

€ 0.00073

€ 0.0061

ATH

€ 0.0017

€ 0.0384

-98% from ATH·+5086% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+11.9	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−5.5						−64.6
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in EUR

Day	Price CKB/EUR	Change, %
28.07	0.00074	-3.10%
27.07	0.00077	-2.71%
26.07	0.00079	-1.64%
25.07	0.0008	+2.08%
24.07	0.00078	-2.07%
23.07	0.0008	-1.81%
22.07	0.00081	+1.11%
28.07.26	0.00074	-9.60%
28.06.26	0.00082	-26.73%
28.05.26	0.0011	-15.34%
28.04.26	0.0013	+9.46%
28.03.26	0.0012	-8.82%
28.02.26	0.0013	-36.82%
28.01.26	0.0021	-6.16%
28.12.25	0.0022	-13.91%
28.07.26	0.00074	-85.73%
28.07.25	0.0052	-51.70%
28.07.24	0.0108	+339.55%
28.07.23	0.0024	-35.90%
28.07.22	0.0038	-59.47%
28.07.21	0.0094	+93.24%

Rate dynamics of CKB/EUR

5 min. 0.09%

30 min. -0.14%

1 hour -1.52%

12 hours -4.38%

1 day 0.31%

15 days -4.31%

1 month -60.89%

6 months -59.63%

1 year -51.70%

2 years 339.55%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.00084 USDT
CKB in Bitcoin - 0.000000013 BTC
CKB in US Dollar - 0.00084 USD
CKB in Russian Ruble - 0.0657 RUB
CKB in British Pound Sterling - 0.00063 GBP
CKB in Ethereum - 0.00000045 ETH
CKB in Litecoin - 0.000018 LTC
CKB in Bitcoin Cash - 0.000004 BCH
CKB in Binance Coin - 0.0000015 BNB
CKB in Binance USD - 0.00084 BUSD
CKB in SOL - 0.000012 SOL