#464

Price Nervos Network to Euro

CKB/EUR

Suspiciously similar

NVT 4451

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (5 July)

€ 0.00082

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0382 EUR (31 March 2021, 20:08)

ATL: 0.0017 EUR (1 July 2026, 04:20)

Market Cap

€ 40.3M

-12%

#615

Trading Volume, 24h

€ 2.2M

+46%

Dominance

0.0019%

In circulation CKB

49,073,532,719

Price Min/Max

24 hrs

€ 0.00082

€ 0.00085

30 days

€ 0.00074

€ 0.001

1 year

€ 0.00074

€ 0.0062

ATH

€ 0.0017

€ 0.0382

-98% from ATH·+4556% to ATH

CKB Sectors:

Nervos Network does not belong to any sector.

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+13.7	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	+6.9						−60.0
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in EUR

Day	Price CKB/EUR	Change, %
05.07	0.00082	-1.78%
04.07	0.00084	+1.60%
03.07	0.00082	+2.71%
02.07	0.0008	+4.12%
01.07	0.00077	-1.44%
30.06	0.00078	-4.09%
29.06	0.00081	-0.35%
05.07.26	0.00083	-11.25%
05.06.26	0.00094	-29.58%
05.05.26	0.0013	+6.00%
05.04.26	0.0013	-5.79%
05.03.26	0.0013	-13.82%
05.02.26	0.0015	-36.63%
05.01.26	0.0024	+4.84%
05.12.25	0.0023	-10.46%
05.07.26	0.00083	-72.42%
05.07.25	0.003	-62.17%
05.07.24	0.008	+197.01%
05.07.23	0.0027	-13.74%
05.07.22	0.0031	-71.28%
05.07.21	0.0108	+160.46%

Rate dynamics of CKB/EUR

5 min. -0.47%

30 min. -0.73%

1 hour -1.29%

12 hours 1.94%

1 day -9.87%

15 days -2.14%

1 month -61.59%

6 months -19.08%

1 year -62.17%

2 years 197.01%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in roubles Tether - 0.00094 USDT
CKB in roubles Bitcoin - 0.000000015 BTC
CKB in roubles US Dollar - 0.00094 USD
CKB in roubles Russian Ruble - 0.000000016 RUB
CKB in roubles British Pound Sterling - 0.0007 GBP
CKB in roubles Ethereum - 0.00000053 ETH
CKB in roubles Litecoin - 0.000021 LTC
CKB in roubles Bitcoin Cash - 0.000004 BCH
CKB in roubles Binance Coin - 0.0000017 BNB
CKB in roubles Binance USD - 0.00095 BUSD
CKB in roubles SOL - 0.000012 SOL