#470

Price Nervos Network to British Pound Sterling

CKB/GBP

Suspiciously similar

NVT 4409

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (27 July)

£ 0.00065

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0329 GBP (31 March 2021, 20:08)

ATL: 0.0015 GBP (1 July 2026, 04:20)

Market Cap

£ 31.8M

-9%

#623

Trading Volume, 24h

£ 1.5M

+35%

Dominance

0.0017%

In circulation CKB

49,213,418,542

Price Min/Max

24 hrs

£ 0.00064

£ 0.00068

30 days

£ 0.00064

£ 0.00074

1 year

£ 0.00064

£ 0.0052

ATH

£ 0.0015

£ 0.0329

-98% from ATH·+4996% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+12.1	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−4.0						−64.1
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in GBP

Day	Price CKB/GBP	Change, %
27.07	0.00065	-4.04%
26.07	0.00067	-1.64%
25.07	0.00068	+2.08%
24.07	0.00067	-2.07%
23.07	0.00068	-1.81%
22.07	0.0007	+1.11%
21.07	0.00069	+1.73%
27.07.26	0.00064	-10.09%
27.06.26	0.00072	-29.51%
27.05.26	0.001	-14.14%
27.04.26	0.0012	+11.98%
27.03.26	0.0011	-9.23%
27.02.26	0.0012	-35.46%
27.01.26	0.0018	-1.25%
27.12.25	0.0018	-10.37%
27.07.26	0.00064	-86.37%
27.07.25	0.0047	-49.98%
27.07.24	0.0094	+351.22%
27.07.23	0.0021	-33.78%
27.07.22	0.0032	-58.59%
27.07.21	0.0076	+74.09%

Rate dynamics of CKB/GBP

5 min. -0.07%

30 min. 0.53%

1 hour -3.98%

12 hours 0.52%

1 day -3.42%

15 days -3.56%

1 month -60.30%

6 months -61.82%

1 year -49.98%

2 years 351.22%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.00086 USDT
CKB in Bitcoin - 0.000000013 BTC
CKB in US Dollar - 0.00086 USD
CKB in Russian Ruble - 0.0669 RUB
CKB in Euro - 0.00075 EUR
CKB in Ethereum - 0.00000044 ETH
CKB in Litecoin - 0.000018 LTC
CKB in Bitcoin Cash - 0.000004 BCH
CKB in Binance Coin - 0.0000015 BNB
CKB in Binance USD - 0.00086 BUSD
CKB in SOL - 0.000011 SOL