#402

Price Nervos Network to US Dollar

CKB/USD

Suspiciously similar

NVT 4088

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (6 October)

$ 0.0013

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0437 USD (15 November 2019, 21:48)

ATL: 0.002 USD (14 August 2026, 15:42)

Market Cap

$ 65.9M

+21%

#536

Trading Volume, 24h

$ 1.5M

+1%

Dominance

0.0021%

In circulation CKB

49 677 000 405

Price Min/Max

24 hrs

$ 0.0013

$ 0.0014

30 days

$ 0.001

$ 0.0015

1 year

$ 0.0008

$ 0.0044

ATH

$ 0.002

$ 0.0437

-97% from ATH·+3193% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+11.5	+4.4	+11.7	−3.9	+3.1	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−8.1	+23.7	+29.7	+2.8			−43.3
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−34.6	−10.2	−41.3

Price history of 1 CKB in USD

Day	Price CKB/USD	Change, %
06.10	0.0013	-0.81%
05.10	0.0013	+1.75%
04.10	0.0013	+0.60%
03.10	0.0013	-0.58%
02.10	0.0013	+0.82%
01.10	0.0013	-0.66%
30.09	0.0013	+0.16%
06.10.26	0.0013	+20.73%
06.09.26	0.0011	+32.49%
06.08.26	0.00083	-10.61%
06.07.26	0.00093	-8.96%
06.06.26	0.001	-34.30%
06.05.26	0.0016	+6.72%
06.04.26	0.0015	-1.79%
06.03.26	0.0015	-10.06%
06.10.26	0.0013	-69.12%
06.10.25	0.0043	-72.28%
06.10.24	0.0156	+463.86%
06.10.23	0.0028	-27.40%
06.10.22	0.0038	-73.77%
06.10.21	0.0145	+193.50%

Rate dynamics of CKB/USD

5 min. -0.26%

30 min. -0.16%

1 hour 0.91%

12 hours -0.67%

1 day 6.30%

15 days 13.30%

1 month -24.40%

6 months -66.16%

1 year -72.28%

2 years 463.86%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.0013 USDT
CKB in Bitcoin - 0.000000015 BTC
CKB in Russian Ruble - 0.113 RUB
CKB in Euro - 0.0012 EUR
CKB in British Pound Sterling - 0.001 GBP
CKB in Ethereum - 0.00000049 ETH
CKB in Litecoin - 0.000019 LTC
CKB in Bitcoin Cash - 0.0000042 BCH
CKB in Binance Coin - 0.0000017 BNB
CKB in Binance USD - 0.0013 BUSD
CKB in SOL - 0.000011 SOL