#491

Price Nervos Network to US Dollar

CKB/USD

Suspiciously similar

NVT 4127

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (20 August)

$ 0.00089

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0437 USD (15 November 2019, 21:48)

ATL: 0.002 USD (14 August 2026, 15:42)

Market Cap

$ 43.8M

-3%

#639

Trading Volume, 24h

$ 1.5M

+106%

Dominance

0.0016%

In circulation CKB

49 355 840 454

Price Min/Max

24 hrs

$ 0.00081

$ 0.00089

30 days

$ 0.0008

$ 0.00095

1 year

$ 0.0008

$ 0.0059

ATH

$ 0.002

$ 0.0437

-98% from ATH·+4823% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+11.5	+2.2	+8.7	−5.0	+3.1	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−8.1	+8.3					−62.7
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−34.6	−10.2	−41.3

Price history of 1 CKB in USD

Day	Price CKB/USD	Change, %
20.08	0.00089	+6.38%
19.08	0.00083	+3.00%
18.08	0.00081	-1.58%
17.08	0.00082	-0.15%
16.08	0.00082	-1.16%
15.08	0.00083	+2.56%
14.08	0.00081	-1.22%
20.08.26	0.00087	-3.92%
20.07.26	0.0009	-13.97%
20.06.26	0.001	-26.53%
20.05.26	0.0014	-5.64%
20.04.26	0.0015	+2.10%
20.03.26	0.0015	-6.68%
20.02.26	0.0016	-35.08%
20.01.26	0.0024	+0.46%
20.08.26	0.00087	-82.10%
20.08.25	0.0048	-39.50%
20.08.24	0.008	+190.49%
20.08.23	0.0028	-33.21%
20.08.22	0.0041	-71.04%
20.08.21	0.0142	+64.63%

Rate dynamics of CKB/USD

5 min. 0.10%

30 min. 2.44%

1 hour 2.88%

12 hours 3.72%

1 day -1.53%

15 days -8.56%

1 month -43.17%

6 months -67.22%

1 year -39.50%

2 years 190.49%

Best rates for CKB/USD

The most favourable rate to buy CKB in USD is maintained by Crypto.com and is 0 $ as of 20 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.00	154 990.0	Go

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.00089 USDT
CKB in Bitcoin - 0.000000012 BTC
CKB in Russian Ruble - 0.0742 RUB
CKB in Euro - 0.00076 EUR
CKB in British Pound Sterling - 0.00065 GBP
CKB in Ethereum - 0.00000039 ETH
CKB in Litecoin - 0.000019 LTC
CKB in Bitcoin Cash - 0.0000041 BCH
CKB in Binance Coin - 0.0000014 BNB
CKB in Binance USD - 0.00089 BUSD
CKB in SOL - 0.00001 SOL