#470

Price Nervos Network to Tether

CKB/USDT

Suspiciously similar

NVT 4409

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (27 July)

₮ 0.00087

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 0.0438 USDT (31 March 2021, 20:08)

ATL: 0.002 USDT (1 July 2026, 04:20)

Market Cap

₮ 42.4M

-9%

#624

Trading Volume, 24h

₮ 2.1M

+37%

Dominance

0.0017%

In circulation CKB

49,063,237,673

Price Min/Max

24 hrs

₮ 0.00085

₮ 0.0009

30 days

₮ 0.00085

₮ 0.00098

1 year

₮ 0.00085

₮ 0.0069

ATH

₮ 0.002

₮ 0.0438

-98% from ATH·+4957% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+12.1	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−4.0						−64.1
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in USDT

Day	Price CKB/USDT	Change, %
27.07	0.00086	-3.70%
26.07	0.0009	-1.64%
25.07	0.00091	+2.08%
24.07	0.00089	-2.07%
23.07	0.00091	-1.81%
22.07	0.00093	+1.11%
21.07	0.00092	+1.73%
27.07.26	0.00086	-9.67%
27.06.26	0.00095	-29.51%
27.05.26	0.0013	-14.14%
27.04.26	0.0016	+11.98%
27.03.26	0.0014	-9.23%
27.02.26	0.0015	-35.46%
27.01.26	0.0024	-1.25%
27.12.25	0.0024	-10.37%
27.07.26	0.00086	-86.31%
27.07.25	0.0063	-49.98%
27.07.24	0.0125	+351.22%
27.07.23	0.0028	-33.78%
27.07.22	0.0042	-58.59%
27.07.21	0.0101	+74.09%

Rate dynamics of CKB/USDT

5 min. 0.16%

30 min. 0.17%

1 hour -3.30%

12 hours 0.02%

1 day -3.16%

15 days -3.56%

1 month -60.30%

6 months -61.82%

1 year -49.98%

2 years 351.22%

Best rates for CKB/USDT

The most favourable rate to buy CKB in USDT is maintained by Pionex and is 0 ₮ as of 27 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Pionex	109,846,967.0	Go
2	Tapbit	37,344,923.0	Go
3	BTCC	142,773,707.0	Go
4	XT	46,406,155.0	Go
5	BYDFi	6,390,472.0	Go
6	WazirX	6,726.0	Go
7	Mudrex	39,761.6	Go
8	BigONE	63,280,472.0	Go
9	LBank	199,231,669.0	Go
10	Koinbazar	57,446,809.0	Go
11	TokoCrypto	1,116,071.0	Go
12	CoinW	80,899,602.0	Go
13	Hibt	69,011,509.0	Go
14	Hibt	69,011,509.0	Go
15	WhiteBIT	32,667,114.0	Go
16	Digifinex	4,689,988.0	Go
17	Bitrue	439,129.4	Go
18	Bitget	9,107,444.0	Go
19	OrangeX	56,579,049.0	Go
20	CEX.IO	29,609.2	Go
21	BingX	51,395,462.0	Go
22	Huobi Global	344,015,061.0	Go
23	CoinEx	20,766,261.0	Go
24	Gate.io	5,681,481.0	Go
25	Binance	154,084,369.0	Go
26	MXC	62,613,949.0	Go
27	KuCoin		Go
28	BitMart	11,988.6	Go

View details ➙

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Bitcoin - 0.000000013 BTC
CKB in US Dollar - 0.00086 USD
CKB in Russian Ruble - 0.0674 RUB
CKB in Euro - 0.00076 EUR
CKB in British Pound Sterling - 0.00065 GBP
CKB in Ethereum - 0.00000044 ETH
CKB in Litecoin - 0.000019 LTC
CKB in Bitcoin Cash - 0.000004 BCH
CKB in Binance Coin - 0.0000015 BNB
CKB in Binance USD - 0.00087 BUSD
CKB in SOL - 0.000011 SOL