#443

Price Nervos Network to Russian Ruble

CKB/RUB

Suspiciously similar

NVT 4057

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (3 September)

₽ 0.08721

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 3.81 RUB (15 November 2019, 21:48)

ATL: 0.172 RUB (14 August 2026, 15:42)

Market Cap

₽ 4.3B

+22%

#591

Trading Volume, 24h

₽ 185.2M

-20%

Dominance

0.0017%

In circulation CKB

49 412 683 834

Price Min/Max

24 hrs

₽ 0.0862

₽ 0.0884

30 days

₽ 0.0694

₽ 0.096

1 year

₽ 0.0694

₽ 0.502

ATH

₽ 0.172

₽ 3.81

-98% from ATH·+4265% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+11.5	+4.4	+7.4	−5.0	+3.1	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−8.1	+23.7	−0.6				−57.7
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−34.6	−10.2	−41.3

Price history of 1 CKB in RUB

Day	Price CKB/RUB	Change, %
03.09	0.0875	-0.51%
02.09	0.088	-2.28%
01.09	0.09	+1.92%
31.08	0.0883	-2.27%
30.08	0.0904	+2.47%
29.08	0.0882	+1.77%
28.08	0.0866	-2.33%
03.09.26	0.0881	+24.31%
03.08.26	0.0709	-13.47%
03.07.26	0.0819	-22.04%
03.06.26	0.105	-18.98%
03.05.26	0.13	+3.53%
03.04.26	0.125	-4.88%
03.03.26	0.132	-23.74%
03.02.26	0.173	-26.09%
03.09.26	0.0881	-79.48%
03.09.25	0.429	-39.94%
03.09.24	0.715	+206.59%
03.09.23	0.233	-30.44%
03.09.22	0.335	-75.41%
03.09.21	1.36	+145.91%

Rate dynamics of CKB/RUB

5 min. -0.49%

30 min. -0.18%

1 hour 1.87%

12 hours -1.38%

1 day 20.68%

15 days 2.53%

1 month -46.18%

6 months -69.33%

1 year -39.94%

2 years 206.59%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.001 USDT
CKB in Bitcoin - 0.000000013 BTC
CKB in US Dollar - 0.001 USD
CKB in Euro - 0.00086 EUR
CKB in British Pound Sterling - 0.00074 GBP
CKB in Ethereum - 0.00000042 ETH
CKB in Litecoin - 0.00002 LTC
CKB in Bitcoin Cash - 0.000004 BCH
CKB in Binance Coin - 0.0000014 BNB
CKB in Binance USD - 0.001 BUSD
CKB in SOL - 0.00001 SOL