#470

Price Nervos Network to Russian Ruble

CKB/RUB

Suspiciously similar

NVT 4409

Price of Nervos Network (CKB)

Price of 1 Nervos Network today (27 July)

₽ 0.0692

Max / Min Volume Profile

All-time high and low price of CKB

ATH: 3.41 RUB (31 March 2021, 20:08)

ATL: 0.154 RUB (1 July 2026, 04:20)

Market Cap

₽ 3.4B

-6%

#620

Trading Volume, 24h

₽ 130.3M

-57%

Dominance

0.0018%

In circulation CKB

49,199,027,069

Price Min/Max

24 hrs

₽ 0.0683

₽ 0.0702

30 days

₽ 0.0664

₽ 0.0762

1 year

₽ 0.0664

₽ 0.54

ATH

₽ 0.154

₽ 3.41

-98% from ATH·+4827% to ATH

CKB Sectors:

Nervos Network belongs to the sectors:

Returns CKB by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.7	+47.8	+26.4	−7.9	−22.1	−17.4	+12.7	+1.2	+8.7	−5.0	+5.3	−9.2
2026	−15.9	−24.8	−9.3	+8.8	−13.2	−30.9	−0.2						−62.6
2025	−24.4	−18.8	−33.1	+6.8	−14.8	−18.3	+65.5	−14.6	−15.4	−24.4	−17.8	−7.7	−79.1
2024	+15.0	+267	+24.7	−12.7	−7.5	−28.3	−3.7	−26.9	+109	−26.1	+25.2	−28.5	+196
2023	+59.1	+47.6	−9.6	−16.3	−12.7	−19.7	−3.5	−3.8	+3.6	+6.0	+6.9	+22.3	+65.9
2022	−33.8	−26.2	+18.8	−28.7	−49.5	−27.9	+31.9	−12.6	−4.7	−8.2	−28.7	−6.1	−89.8
2021	+46.0	+98.7	+221	−29.6	−41.5	−9.2	−19.0	+39.3	−15.0	+52.5	+62.5	−26.5	+508
2020	−13.3	−8.6	−27.6	+16.4	−15.6	+12.7	+17.6	+25.8	−24.9	−29.5	+8.1	−7.4	−50.2
2019											−18.8	−10.2	−27.1

Price history of 1 CKB in RUB

Day	Price CKB/RUB	Change, %
27.07	0.0687	-1.55%
26.07	0.0698	-1.64%
25.07	0.0709	+2.08%
24.07	0.0695	-2.07%
23.07	0.071	-1.81%
22.07	0.0723	+1.11%
21.07	0.0715	+1.73%
27.07.26	0.0685	-7.63%
27.06.26	0.0741	-29.51%
27.05.26	0.105	-14.14%
27.04.26	0.122	+11.98%
27.03.26	0.109	-9.23%
27.02.26	0.12	-35.46%
27.01.26	0.187	-1.25%
27.12.25	0.189	-10.37%
27.07.26	0.0685	-86.00%
27.07.25	0.489	-49.98%
27.07.24	0.978	+351.22%
27.07.23	0.217	-33.78%
27.07.22	0.327	-58.59%
27.07.21	0.79	+74.09%

Rate dynamics of CKB/RUB

5 min. 0.22%

30 min. 0.09%

1 hour -1.58%

12 hours -0.27%

1 day -2.42%

15 days -3.56%

1 month -60.30%

6 months -61.82%

1 year -49.98%

2 years 351.22%

Prices for Nervos Network in other currencies

On this page you can find out how much Nervos Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CKB is worth in other currencies:

CKB in Tether - 0.00089 USDT
CKB in Bitcoin - 0.000000014 BTC
CKB in US Dollar - 0.00089 USD
CKB in Euro - 0.00078 EUR
CKB in British Pound Sterling - 0.00067 GBP
CKB in Ethereum - 0.00000045 ETH
CKB in Litecoin - 0.000019 LTC
CKB in Bitcoin Cash - 0.0000041 BCH
CKB in Binance Coin - 0.0000015 BNB
CKB in Binance USD - 0.00089 BUSD
CKB in SOL - 0.000012 SOL