#2957

Price CoreWeave (Ondo Tokenized) to Binance Coin

CRWVON/BNB

Price of CoreWeave (Ondo Tokenized) (CRWVON)

Price of 1 CoreWeave (Ondo Tokenized) today (25 October)

BNB 0.07374

Max / Min Volume Profile

На русском

All-time high and low price of CRWVON

ATH: BNB 0.189 (6 May 2026, 23:07)

ATL: BNB 0.0788 (18 October 2026, 00:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.3 ths.

-38.13% 30 days #3292

FDV valuation

≈ BNB 1.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 708 tokens.
FDV / market cap: 0.98×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-20 09:34:52 UTC.
Quote: 2026-10-24 21:59:26 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.1 ths.

-27.04%

Market share

<0.01%

Circulating CRWVON

16 708

Issued supply

16 708

Price: low and high

24 hrs

Low BNB 0.0729 High BNB 0.0744

30 days

Low BNB 0.0729 High BNB 0.127

1 year Partial data

Low BNB 0.0729 High BNB 0.189

All time

Low BNB 0.0788 High BNB 0.189

-60.90% from ATH +155.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRWVON Sectors:

CoreWeave (Ondo Tokenized) belongs to the sectors:

Returns CRWVON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	+3.6	−37.8
2026			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	+3.6	−37.8			−34.4

Price history of 1 CRWVON in BNB

Day	Price CRWVON/BNB	Change, %
24.10	0.0737	-3.99%
23.10	0.0768	-1.98%
22.10	0.0783	-8.58%
21.10	0.0857	+1.23%
20.10	0.0846	-1.31%
19.10	0.0858	+2.93%
18.10	0.0833	+1.22%
24.10.26	0.0738	-38.44%
24.09.26	0.12	+2.33%
24.08.26	0.117	+11.92%
24.07.26	0.105	-25.56%
24.06.26	0.141	-4.58%
24.05.26	0.147	-5.17%
24.04.26	0.155	+38.99%

Rate dynamics of CRWVON/BNB

5 min. 0.02%

30 min. -0.11%

1 hour -0.13%

12 hours -0.55%

1 day -34.40%

15 days -5.51%

1 month -22.86%

Prices for CoreWeave (Ondo Tokenized) in other currencies

On this page you can find out how much CoreWeave (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRWVON is worth in other currencies:

CRWVON in Tether - 54.04 USDT
CRWVON in Bitcoin - 0.00067 BTC
CRWVON in US Dollar - 53.99 USD
CRWVON in Russian Ruble - 4 336.55 RUB
CRWVON in Euro - 48.19 EUR
CRWVON in British Pound Sterling - 40.37 GBP
CRWVON in Ethereum - 0.0231 ETH
CRWVON in Litecoin - 0.953 LTC
CRWVON in Bitcoin Cash - 0.197 BCH
CRWVON in Binance USD - 54.16 BUSD
CRWVON in SOL - 0.533 SOL

Important this week

Price CoreWeave (Ondo Tokenized) to Binance Coin

Price of CoreWeave (Ondo Tokenized) (CRWVON)

Compare

All-time high and low price of CRWVON

Price: low and high

Returns CRWVON by month

Price history of 1 CRWVON in BNB

Rate dynamics of CRWVON/BNB

Prices for CoreWeave (Ondo Tokenized) in other currencies

Favorites

HOT · 24h

Tokens