#2801

Price CoreWeave (Ondo Tokenized) to British Pound Sterling

CRWVON/GBP

Price of CoreWeave (Ondo Tokenized) (CRWVON)

Price of 1 CoreWeave (Ondo Tokenized) today (2 October)

£ 67.798

Max / Min Volume Profile

All-time high and low price of CRWVON

ATH: GBP (6 May 2026, 23:07)

ATL: GBP (30 July 2026, 00:44)

Market Cap

£ 1.2M

+12%

#2916

Trading Volume, 24h

£ 1.4M

+6%

Dominance

0.00005%

In circulation CRWVON

17 870.56

Price Min/Max

24 hrs

£ 64.29

£ 67.84

30 days

£ 59.43

£ 78.73

1 year

£ 45.05

£ 104.52

CRWVON Sectors:

CoreWeave (Ondo Tokenized) belongs to the sectors:

Returns CRWVON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	+3.6	+2.1
2026			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	+3.6	+2.1			+7.8

Price history of 1 CRWVON in GBP

Day	Price CRWVON/GBP	Change, %
02.10	67.84	+3.02%
01.10	65.85	+0.10%
30.09	65.78	-0.38%
29.09	66.04	+1.58%
28.09	65.01	-1.81%
27.09	66.21	+0.26%
26.09	66.04	-2.42%
02.10.26	67.67	+10.63%
02.09.26	61.17	+11.95%
02.08.26	54.64	-14.48%
02.07.26	63.89	-32.37%
02.06.26	94.47	+4.86%
02.05.26	90.09	+53.10%

Rate dynamics of CRWVON/GBP

5 min. 0.28%

30 min. -0.03%

1 hour 1.37%

12 hours 0.01%

1 day 4.81%

15 days 4.11%

1 month 3.95%

Prices for CoreWeave (Ondo Tokenized) in other currencies

On this page you can find out how much CoreWeave (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRWVON is worth in other currencies:

CRWVON in Tether - 89.61 USDT
CRWVON in Bitcoin - 0.001 BTC
CRWVON in US Dollar - 89.59 USD
CRWVON in Russian Ruble - 7 472.06 RUB
CRWVON in Euro - 79.63 EUR
CRWVON in Ethereum - 0.0326 ETH
CRWVON in Litecoin - 1.28 LTC
CRWVON in Bitcoin Cash - 0.283 BCH
CRWVON in Binance Coin - 0.115 BNB
CRWVON in Binance USD - 89.76 BUSD
CRWVON in SOL - 0.734 SOL