#2587

Price CoreWeave (Ondo Tokenized) to SOL

CRWVON/SOL

Price of CoreWeave (Ondo Tokenized) (CRWVON)

Price of 1 CoreWeave (Ondo Tokenized) today (30 July)

◎ 0.8443

Max / Min Volume Profile

All-time high and low price of CRWVON

ATH: SOL (6 May 2026, 23:07)

ATL: SOL (30 March 2026, 21:58)

Market Cap

◎ 15.7K

-1%

#3149

Trading Volume, 24h

◎ 9.8K

-6%

Dominance

0.000048%

In circulation CRWVON

18,624.37

Price Min/Max

24 hrs

◎ 0.804

◎ 0.927

30 days

◎ 0.804

◎ 1.36

1 year

◎ 0.804

◎ 1.87

CRWVON Sectors:

CoreWeave (Ondo Tokenized) belongs to the sectors:

Returns CRWVON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.5	+67.2	−1.1	−14.0	−36.2
2026			−16.5	+67.2	−1.1	−14.0	−36.2						−24.3

Price history of 1 CRWVON in SOL

Day	Price CRWVON/SOL	Change, %
30.07	0.845	-2.80%
29.07	0.869	-5.68%
28.07	0.922	-6.06%
27.07	0.981	-0.67%
26.07	0.988	+1.17%
25.07	0.976	-5.72%
24.07	1.04	-7.65%
30.07.26	0.833	-36.90%
30.06.26	1.32	-11.85%
30.05.26	1.5	-3.54%
30.04.26	1.55	+54.67%

Rate dynamics of CRWVON/SOL

5 min. 0.13%

30 min. 1.31%

1 hour 1.60%

12 hours -11.54%

1 day -12.26%

15 days -19.98%

Prices for CoreWeave (Ondo Tokenized) in other currencies

On this page you can find out how much CoreWeave (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRWVON is worth in other currencies:

CRWVON in Tether - 62.57 USDT
CRWVON in Bitcoin - 0.00097 BTC
CRWVON in US Dollar - 62.48 USD
CRWVON in Russian Ruble - 4,986.43 RUB
CRWVON in Euro - 54.51 EUR
CRWVON in British Pound Sterling - 46.71 GBP
CRWVON in Ethereum - 0.0326 ETH
CRWVON in Litecoin - 1.38 LTC
CRWVON in Bitcoin Cash - 0.297 BCH
CRWVON in Binance Coin - 0.108 BNB
CRWVON in Binance USD - 62.58 BUSD