#2587

Price CoreWeave (Ondo Tokenized) to Binance USD

CRWVON/BUSD

Price of CoreWeave (Ondo Tokenized) (CRWVON)

Price of 1 CoreWeave (Ondo Tokenized) today (3 September)

BUSD 80.724

Max / Min Volume Profile

All-time high and low price of CRWVON

ATH: BUSD (6 May 2026, 23:07)

ATL: BUSD (30 July 2026, 00:44)

Market Cap

BUSD 1.4M

-2%

#3024

Trading Volume, 24h

BUSD 1.4M

+2%

Dominance

0.00005%

In circulation CRWVON

17 759.43

Price Min/Max

24 hrs

BUSD 79.85

BUSD 82.22

30 days

BUSD 79.85

BUSD 116.1

1 year

BUSD 59.68

BUSD 138.47

CRWVON Sectors:

CoreWeave (Ondo Tokenized) belongs to the sectors:

Returns CRWVON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	−3.5
2026			−16.5	+67.2	−1.1	−14.0	−22.8	+11.3	−3.5				−1.6

Price history of 1 CRWVON in BUSD

Day	Price CRWVON/BUSD	Change, %
02.09	80.72	-2.77%
01.09	83.02	-1.35%
31.08	84.15	-0.26%
30.08	84.37	+0.22%
29.08	84.19	-1.47%
28.08	85.45	-4.76%
27.08	89.72	-0.46%
02.09.26	81.16	+12.12%
02.08.26	72.38	-14.48%
02.07.26	84.63	-32.37%
02.06.26	125.15	+4.86%
02.05.26	119.35	+53.10%

Rate dynamics of CRWVON/BUSD

5 min. 0.02%

30 min. -0.56%

1 hour 1.02%

12 hours -1.74%

1 day -17.56%

15 days 37.02%

Prices for CoreWeave (Ondo Tokenized) in other currencies

On this page you can find out how much CoreWeave (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRWVON is worth in other currencies:

CRWVON in Tether - 80.54 USDT
CRWVON in Bitcoin - 0.001 BTC
CRWVON in US Dollar - 80.52 USD
CRWVON in Russian Ruble - 7 032.31 RUB
CRWVON in Euro - 69.48 EUR
CRWVON in British Pound Sterling - 59.69 GBP
CRWVON in Ethereum - 0.0337 ETH
CRWVON in Litecoin - 1.62 LTC
CRWVON in Bitcoin Cash - 0.329 BCH
CRWVON in Binance Coin - 0.117 BNB
CRWVON in SOL - 0.807 SOL