iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Binance USD

ITOTON/BUSD

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (26 September)

BUSD 170.419

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: BUSD (13 August 2026, 20:27)

ATL: BUSD (28 March 2026, 00:19)

Market Cap

BUSD 12.8M

-0.4%

#1372

Trading Volume, 24h

BUSD 15

-50%

Dominance

0.00041%

In circulation ITOTON

75 075.99

Price Min/Max

24 hrs

BUSD 169.96

BUSD 171.33

30 days

BUSD 155.01

BUSD 172.43

1 year

BUSD 138.6

BUSD 174.1

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.8	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.1				+14.1
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in BUSD

Day	Price ITOTON/BUSD	Change, %
26.09	170.42	-0.13%
25.09	170.65	+1.81%
24.09	167.61	-1.01%
23.09	169.32	-0.44%
22.09	170.07	+1.43%
19.09	167.67	%
18.09	167.67	-0.73%
26.09.26	170.3	+0.63%
26.08.26	169.23	+4.50%
26.07.26	161.95	-0.22%
26.06.26	162.3	-1.04%
26.05.26	164	+4.86%
26.04.26	156.4	+7.89%
26.03.26	144.96	-4.59%
26.02.26	151.94	-0.53%
26.09.26	170.3	+16.86%

Rate dynamics of ITOTON/BUSD

5 min. 0%

30 min. 0.07%

1 hour 0.83%

12 hours 0%

1 day 0.34%

15 days -0.53%

1 month 16.74%

6 months -0.53%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 170.41 USDT
ITOTON in Bitcoin - 0.002 BTC
ITOTON in US Dollar - 170.38 USD
ITOTON in Russian Ruble - 14 378.06 RUB
ITOTON in Euro - 149.57 EUR
ITOTON in British Pound Sterling - 128.56 GBP
ITOTON in Ethereum - 0.0633 ETH
ITOTON in Litecoin - 2.33 LTC
ITOTON in Bitcoin Cash - 0.498 BCH
ITOTON in Binance Coin - 0.22 BNB
ITOTON in SOL - 1.4 SOL