iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1025

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Binance USD

ITOTON/BUSD

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (22 July)

BUSD 163.523

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: BUSD (3 June 2026, 23:25)

ATL: BUSD (28 March 2026, 00:11)

Market Cap

BUSD 12.3M

-0.08%

#1286

Trading Volume, 24h

BUSD 633.6K

+4%

Dominance

0.0005%

In circulation ITOTON

75,496.8

Price Min/Max

24 hrs

BUSD 163.04

BUSD 164.11

30 days

BUSD 159.15

BUSD 166.75

1 year

BUSD 138.6

BUSD 169.38

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.4	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.4					+9.5
2025								+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in BUSD

Day	Price ITOTON/BUSD	Change, %
22.07	163.54	+0.23%
21.07	163.16	-1.00%
20.07	164.81	-0.69%
19.07	165.96	+0.22%
18.07	165.6	+0.04%
17.07	165.53	-0.34%
16.07	166.09	+0.10%
22.07.26	163.36	-0.58%
22.06.26	164.31	+0.51%
22.05.26	163.47	+5.08%
22.04.26	155.57	+8.25%
22.03.26	143.71	-5.21%
22.02.26	151.6	+0.56%
22.01.26	150.75	+0.58%
22.12.25	149.88	+4.18%

Rate dynamics of ITOTON/BUSD

5 min. 0.02%

30 min. 0.09%

1 hour -0.11%

12 hours -0.05%

1 day -0.76%

15 days 0.35%

1 month 9.00%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 163.62 USDT
ITOTON in Bitcoin - 0.0025 BTC
ITOTON in US Dollar - 163.49 USD
ITOTON in Russian Ruble - 12,812.7 RUB
ITOTON in Euro - 143.28 EUR
ITOTON in British Pound Sterling - 122.3 GBP
ITOTON in Ethereum - 0.0851 ETH
ITOTON in Litecoin - 3.51 LTC
ITOTON in Bitcoin Cash - 0.737 BCH
ITOTON in Binance Coin - 0.287 BNB
ITOTON in SOL - 2.12 SOL