iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1051

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to US Dollar

ITOTON/USD

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (4 September)

$ 170.34

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: USD (13 August 2026, 20:27)

ATL: USD (28 March 2026, 00:19)

Market Cap

$ 12.9M

+2%

#1315

Trading Volume, 24h

$ 1.1M

+5%

Dominance

0.00043%

In circulation ITOTON

75 510.97

Price Min/Max

24 hrs

$ 166.16

$ 170.74

30 days

$ 163.64

$ 174.06

1 year

$ 138.57

$ 174.06

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.7	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.2				+13.9
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in USD

Day	Price ITOTON/USD	Change, %
03.09	170.35	+2.26%
02.09	166.58	-1.07%
01.09	168.38	-1.24%
31.08	170.5	-0.02%
30.08	170.53	+0.01%
29.08	170.52	+0.13%
28.08	170.3	+0.13%
03.09.26	170.39	+3.24%
03.08.26	165.04	+0.03%
03.07.26	164.99	-1.60%
03.06.26	167.67	+6.77%
03.05.26	157.04	+7.04%
03.04.26	146.71	-2.35%
03.03.26	150.24	-0.87%
03.02.26	151.56	+1.23%
03.09.26	170.39	+21.04%

Rate dynamics of ITOTON/USD

5 min. -0.01%

30 min. -0.02%

1 hour 1.39%

12 hours -0.20%

1 day -0.98%

15 days 3.03%

1 month 9.85%

6 months 6.73%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 170.34 USDT
ITOTON in Bitcoin - 0.0021 BTC
ITOTON in Russian Ruble - 14 760.83 RUB
ITOTON in Euro - 146.5 EUR
ITOTON in British Pound Sterling - 125.93 GBP
ITOTON in Ethereum - 0.0679 ETH
ITOTON in Litecoin - 3.3 LTC
ITOTON in Bitcoin Cash - 0.656 BCH
ITOTON in Binance Coin - 0.235 BNB
ITOTON in Binance USD - 170.64 BUSD
ITOTON in SOL - 1.62 SOL