iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1029

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to US Dollar

ITOTON/USD

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (13 August)

$ 172.1

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: USD (11 August 2026, 14:38)

ATL: USD (28 March 2026, 00:19)

Market Cap

$ 13M

+4%

#1259

Trading Volume, 24h

$ 662.5K

+4%

Dominance

0.00054%

In circulation ITOTON

75 430.61

Price Min/Max

24 hrs

$ 170.4

$ 174.06

30 days

$ 159.9

$ 174.06

1 year

$ 138.57

$ 174.06

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.5	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.5					+14.6
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in USD

Day	Price ITOTON/USD	Change, %
13.08	172	+1.40%
12.08	169.63	+0.27%
11.08	169.17	+0.01%
10.08	169.16	-0.02%
09.08	169.2	+0.04%
08.08	169.13	-0.05%
07.08	169.21	+0.17%
13.08.26	172.53	+4.51%
13.07.26	165.09	+1.40%
13.06.26	162.81	+0.83%
13.05.26	161.47	+8.25%
13.04.26	149.16	+2.53%
13.03.26	145.48	-2.85%
13.02.26	149.75	-2.19%
13.01.26	153.1	+2.17%

Rate dynamics of ITOTON/USD

5 min. -0.19%

30 min. -0.12%

1 hour 1.02%

12 hours 0.08%

1 day 5.09%

15 days -1.64%

1 month 10.24%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 172.26 USDT
ITOTON in Bitcoin - 0.0027 BTC
ITOTON in Russian Ruble - 14 294.02 RUB
ITOTON in Euro - 149.28 EUR
ITOTON in British Pound Sterling - 127.63 GBP
ITOTON in Ethereum - 0.0917 ETH
ITOTON in Litecoin - 3.86 LTC
ITOTON in Bitcoin Cash - 0.836 BCH
ITOTON in Binance Coin - 0.283 BNB
ITOTON in Binance USD - 172.28 BUSD
ITOTON in SOL - 2.27 SOL