iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1025

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to US Dollar

ITOTON/USD

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (22 July)

$ 163.55

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: USD (3 June 2026, 23:25)

ATL: USD (28 March 2026, 00:11)

Market Cap

$ 12.3M

-0.04%

#1290

Trading Volume, 24h

$ 608.9K

-4%

Dominance

0.0005%

In circulation ITOTON

75,494.67

Price Min/Max

24 hrs

$ 163.02

$ 164.39

30 days

$ 159.12

$ 166.72

1 year

$ 138.57

$ 169.35

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.5	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.5					+9.4
2025								+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in USD

Day	Price ITOTON/USD	Change, %
22.07	163.5	+0.23%
21.07	163.13	-1.00%
20.07	164.78	-0.69%
19.07	165.93	+0.22%
18.07	165.57	+0.04%
17.07	165.5	-0.34%
16.07	166.06	+0.10%
22.07.26	163.54	-0.45%
22.06.26	164.28	+0.51%
22.05.26	163.44	+5.08%
22.04.26	155.54	+8.25%
22.03.26	143.68	-5.21%
22.02.26	151.57	+0.56%
22.01.26	150.72	+0.58%
22.12.25	149.85	+4.18%

Rate dynamics of ITOTON/USD

5 min. -0.08%

30 min. 0.06%

1 hour 0.18%

12 hours -0.40%

1 day -0.57%

15 days 0.35%

1 month 9.00%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 163.66 USDT
ITOTON in Bitcoin - 0.0025 BTC
ITOTON in Russian Ruble - 12,757.41 RUB
ITOTON in Euro - 143.31 EUR
ITOTON in British Pound Sterling - 122.26 GBP
ITOTON in Ethereum - 0.0849 ETH
ITOTON in Litecoin - 3.47 LTC
ITOTON in Bitcoin Cash - 0.745 BCH
ITOTON in Binance Coin - 0.287 BNB
ITOTON in Binance USD - 163.83 BUSD
ITOTON in SOL - 2.1 SOL