iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

ITOTON/GBP

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Last price update: 21 October

£ 126.229

Max / Min Volume Profile

На русском

All-time high and low price of ITOTON

ATH: — (8 October 2026, 11:04)

ATL: — (28 March 2026, 00:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 9.5 mln.

#1313

FDV valuation

≈ £ 9.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 75 075.54 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-21 08:58:54 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 17.6

Market share

<0.01%

Circulating ITOTON

—

Issued supply

75 075.54

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 123.63 High £ 133.9

1 year Partial data

Low £ 103.37 High £ 133.9

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.5	+1.8	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.6	−0.2			+13.3
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in GBP

Day	Price ITOTON/GBP	Change, %
21.10	126.23	+0.20%
20.10	125.98	+0.01%
19.10	125.96	+0.79%
17.10	124.98	-0.74%
16.10	125.91	-2.07%
13.10	128.57	-1.24%
12.10	130.18	+1.64%
21.10.26	126.23	-0.48%
22.09.26	126.84	+0.64%
22.08.26	126.04	+3.20%
22.07.26	122.13	-0.35%
22.06.26	122.55	+0.51%
22.05.26	121.92	+5.08%
22.04.26	116.03	+8.25%
22.03.26	107.18	-5.21%
21.10.26	126.23	+14.72%

Rate dynamics of ITOTON/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.60%

15 days 0.12%

1 month 9.32%

6 months 5.45%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 169.37 USDT
ITOTON in Bitcoin - 0.0021 BTC
ITOTON in US Dollar - 169.21 USD
ITOTON in Russian Ruble - 13 756.91 RUB
ITOTON in Euro - 150.55 EUR
ITOTON in Ethereum - 0.0706 ETH
ITOTON in Litecoin - 2.85 LTC
ITOTON in Bitcoin Cash - 0.617 BCH
ITOTON in Binance Coin - 0.231 BNB
ITOTON in Binance USD - 170.12 BUSD
ITOTON in SOL - 1.63 SOL

Important this week

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Compare

All-time high and low price of ITOTON

Price: low and high

Returns ITOTON by month

Price history of 1 ITOTON in GBP

Rate dynamics of ITOTON/GBP

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens