iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1011

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

ITOTON/GBP

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (14 August)

£ 128.225

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: GBP (13 August 2026, 20:27)

ATL: GBP (28 March 2026, 00:19)

Market Cap

£ 9.7M

+4%

#1261

Trading Volume, 24h

£ 481.5K

+2%

Dominance

0.00054%

In circulation ITOTON

75 417.54

Price Min/Max

24 hrs

£ 126.28

£ 128.99

30 days

£ 118.49

£ 128.99

1 year

£ 102.69

£ 128.99

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+5.3	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+5.3					+15.5
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in GBP

Day	Price ITOTON/GBP	Change, %
14.08	128.07	+0.34%
13.08	127.63	+1.53%
12.08	125.7	+0.27%
11.08	125.36	+0.01%
10.08	125.36	-0.02%
09.08	125.39	+0.04%
08.08	125.33	-0.05%
13.08.26	128.01	+4.45%
14.07.26	122.56	+1.92%
14.06.26	120.24	-0.23%
14.05.26	120.52	+7.61%
14.04.26	112	+4.11%
14.03.26	107.59	-3.09%
14.02.26	111.02	-1.33%
14.01.26	112.51	+1.32%

Rate dynamics of ITOTON/GBP

5 min. -0.16%

30 min. 0.20%

1 hour 1.06%

12 hours 0.26%

1 day 4.97%

15 days -1.80%

1 month 10.39%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 173.17 USDT
ITOTON in Bitcoin - 0.0027 BTC
ITOTON in US Dollar - 173.03 USD
ITOTON in Russian Ruble - 14 371.26 RUB
ITOTON in Euro - 149.97 EUR
ITOTON in Ethereum - 0.0918 ETH
ITOTON in Litecoin - 3.87 LTC
ITOTON in Bitcoin Cash - 0.837 BCH
ITOTON in Binance Coin - 0.284 BNB
ITOTON in Binance USD - 173.18 BUSD
ITOTON in SOL - 2.28 SOL