iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1051

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

ITOTON/GBP

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (4 September)

£ 126.468

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: GBP (13 August 2026, 20:27)

ATL: GBP (28 March 2026, 00:19)

Market Cap

£ 9.5M

+1%

#1314

Trading Volume, 24h

£ 779.5K

+1%

Dominance

0.00043%

In circulation ITOTON

75 507.74

Price Min/Max

24 hrs

£ 122.8

£ 126.5

30 days

£ 120.94

£ 128.64

1 year

£ 102.41

£ 128.64

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+1.0	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.4				+14.5
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in GBP

Day	Price ITOTON/GBP	Change, %
04.09	126.47	+1.59%
03.09	124.49	+1.12%
02.09	123.11	-1.07%
01.09	124.44	-1.24%
31.08	126.01	-0.02%
30.08	126.03	+0.01%
29.08	126.02	+0.13%
04.09.26	126.45	+2.55%
04.08.26	123.3	+1.13%
04.07.26	121.92	-1.00%
04.06.26	123.16	+5.63%
04.05.26	116.59	+7.61%
04.04.26	108.35	-2.10%
04.03.26	110.67	-0.49%
04.02.26	111.21	+0.51%
04.09.26	126.45	+20.23%

Rate dynamics of ITOTON/GBP

5 min. 0.01%

30 min. 0.01%

1 hour 0.39%

12 hours 2.10%

1 day -1.43%

15 days 1.51%

1 month 11.41%

6 months 5.24%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 171.13 USDT
ITOTON in Bitcoin - 0.0021 BTC
ITOTON in US Dollar - 171.12 USD
ITOTON in Russian Ruble - 14 828.42 RUB
ITOTON in Euro - 147.21 EUR
ITOTON in Ethereum - 0.0679 ETH
ITOTON in Litecoin - 3.34 LTC
ITOTON in Bitcoin Cash - 0.665 BCH
ITOTON in Binance Coin - 0.235 BNB
ITOTON in Binance USD - 171.34 BUSD
ITOTON in SOL - 1.64 SOL