iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1065

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

ITOTON/GBP

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 ITOTON today (11 November)

£ 126.164

Max / Min Volume Profile

На русском

All-time high and low price of ITOTON

ATH: £ 137.61 (13 October 2026, 11:08)

ATL: £ 104.38 (28 March 2026, 00:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 9.5 mln.

-4.00% 30 days #1234

FDV valuation

≈ £ 9.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 75 094.38 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-10 16:52:47 UTC.
Quote: 2026-11-11 18:10:27 UTC.

Volume · 24h

£ 252.0

+3 381.50%

Market share

<0.01%

Circulating ITOTON

75 094.38

Issued supply

75 094.38

Price: low and high

24 hrs

Low £ 123.44 High £ 126.19

30 days Partial data

Low £ 121.28 High £ 129.82

1 year Partial data

Low £ 104.37 High £ 135.19

All time

Low £ 104.38 High £ 137.61

-8.32% from ATH +9.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.5	+0.9	−0.3	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.6	−1.9	−0.1		+11.2
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in GBP

Day	Price ITOTON/GBP	Change, %
11.11	126.19	+1.27%
10.11	124.61	+0.97%
09.11	123.41	+1.76%
07.11	121.28	-0.93%
06.11	122.41	-2.30%
30.10	125.29	-2.27%
29.10	128.2	+0.70%
11.11.26	125.7	-2.81%
10.10.26	129.33	+2.03%
11.09.26	126.76	-0.52%
11.08.26	127.42	+2.45%
11.07.26	124.37	+2.87%
11.06.26	120.9	-0.34%
11.05.26	121.31	+7.27%
11.04.26	113.09	+1.44%
11.11.26	125.7	+12.26%

Rate dynamics of ITOTON/GBP

5 min. 0.17%

30 min. 0.23%

1 hour 0.80%

12 hours 0.92%

1 day -2.93%

15 days -1.57%

1 month 6.61%

6 months 8.35%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 167.63 USDT
ITOTON in Bitcoin - 0.0023 BTC
ITOTON in US Dollar - 167.5 USD
ITOTON in Russian Ruble - 13 911.96 RUB
ITOTON in Euro - 150.99 EUR
ITOTON in Ethereum - 0.0803 ETH
ITOTON in Litecoin - 3.28 LTC
ITOTON in Bitcoin Cash - 0.721 BCH
ITOTON in Binance Coin - 0.244 BNB
ITOTON in Binance USD - 167.72 BUSD
ITOTON in SOL - 1.97 SOL

Important this week

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to British Pound Sterling

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Compare

All-time high and low price of ITOTON

Price: low and high

Returns ITOTON by month

Price history of 1 ITOTON in GBP

Rate dynamics of ITOTON/GBP

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens