iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1025

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Euro

ITOTON/EUR

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (25 July)

€ 143.665

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: EUR (3 June 2026, 23:25)

ATL: EUR (28 March 2026, 00:11)

Market Cap

€ 10.8M

+1%

#1283

Trading Volume, 24h

€ 516.8K

-3%

Dominance

0.00051%

In circulation ITOTON

75,494.58

Price Min/Max

24 hrs

€ 143.25

€ 143.94

30 days

€ 141.62

€ 146.55

1 year

€ 121.8

€ 148.86

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.5	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.5					+9.4
2025								+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in EUR

Day	Price ITOTON/EUR	Change, %
25.07	143.36	-0.23%
24.07	143.69	-0.04%
23.07	143.75	-0.10%
22.07	143.9	+0.36%
21.07	143.39	-1.00%
20.07	144.84	-0.69%
19.07	145.85	+0.22%
25.07.26	143.26	+0.43%
25.06.26	142.65	-1.11%
25.05.26	144.25	+4.96%
25.04.26	137.44	+7.57%
25.03.26	127.76	-4.46%
25.02.26	133.72	+0.48%
25.01.26	133.09	+0.26%
25.12.25	132.74	+2.23%

Rate dynamics of ITOTON/EUR

5 min. 0.01%

30 min. 0.06%

1 hour -0.29%

12 hours 0.01%

1 day -0.99%

15 days 1.71%

1 month 7.19%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 163.59 USDT
ITOTON in Bitcoin - 0.0026 BTC
ITOTON in US Dollar - 163.44 USD
ITOTON in Russian Ruble - 12,699.3 RUB
ITOTON in British Pound Sterling - 122.71 GBP
ITOTON in Ethereum - 0.088 ETH
ITOTON in Litecoin - 3.53 LTC
ITOTON in Bitcoin Cash - 0.775 BCH
ITOTON in Binance Coin - 0.289 BNB
ITOTON in Binance USD - 163.56 BUSD
ITOTON in SOL - 2.2 SOL