iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1011

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Euro

ITOTON/EUR

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (14 August)

€ 149.102

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: EUR (13 August 2026, 20:27)

ATL: EUR (28 March 2026, 00:19)

Market Cap

€ 11.3M

+4%

#1259

Trading Volume, 24h

€ 580.6K

+0.99%

Dominance

0.00054%

In circulation ITOTON

75 502.63

Price Min/Max

24 hrs

€ 147.55

€ 150.64

30 days

€ 138.39

€ 150.64

1 year

€ 119.93

€ 150.64

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.9	+1.6	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.9					+15.0
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in EUR

Day	Price ITOTON/EUR	Change, %
14.08	149.17	+0.08%
13.08	149.06	+1.53%
12.08	146.81	+0.27%
11.08	146.41	+0.01%
10.08	146.4	-0.02%
09.08	146.44	+0.04%
08.08	146.38	-0.05%
14.08.26	148.95	+4.07%
14.07.26	143.13	+1.92%
14.06.26	140.43	-0.23%
14.05.26	140.76	+7.61%
14.04.26	130.81	+4.11%
14.03.26	125.65	-3.09%
14.02.26	129.66	-1.33%
14.01.26	131.4	+1.32%

Rate dynamics of ITOTON/EUR

5 min. -0.20%

30 min. 0.34%

1 hour -0.61%

12 hours 1.22%

1 day 5.34%

15 days -1.80%

1 month 10.39%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 172.45 USDT
ITOTON in Bitcoin - 0.0027 BTC
ITOTON in US Dollar - 172.28 USD
ITOTON in Russian Ruble - 14 513.9 RUB
ITOTON in British Pound Sterling - 127.35 GBP
ITOTON in Ethereum - 0.0919 ETH
ITOTON in Litecoin - 3.86 LTC
ITOTON in Bitcoin Cash - 0.84 BCH
ITOTON in Binance Coin - 0.285 BNB
ITOTON in Binance USD - 172.58 BUSD
ITOTON in SOL - 2.28 SOL