iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Euro

ITOTON/EUR

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (26 September)

€ 149.821

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: EUR (13 August 2026, 20:27)

ATL: EUR (28 March 2026, 00:19)

Market Cap

€ 11.2M

-0.2%

#1369

Trading Volume, 24h

€ 13.2

-49%

Dominance

0.00041%

In circulation ITOTON

75 075.59

Price Min/Max

24 hrs

€ 149.16

€ 150.37

30 days

€ 136.04

€ 151.33

1 year

€ 121.64

€ 152.8

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.8	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.1				+14.1
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in EUR

Day	Price ITOTON/EUR	Change, %
26.09	149.82	+0.04%
25.09	149.77	+1.81%
24.09	147.1	-1.01%
23.09	148.6	-0.44%
22.09	149.26	+1.43%
19.09	147.15	%
18.09	147.15	-0.73%
26.09.26	149.64	+0.75%
26.08.26	148.52	+4.50%
26.07.26	142.13	-0.22%
26.06.26	142.44	-1.04%
26.05.26	143.93	+4.86%
26.04.26	137.26	+7.89%
26.03.26	127.23	-4.59%
26.02.26	133.35	-0.53%
26.09.26	149.64	+16.99%

Rate dynamics of ITOTON/EUR

5 min. -0.10%

30 min. 0.22%

1 hour 0.95%

12 hours 0%

1 day 0.34%

15 days -0.53%

1 month 16.74%

6 months -0.53%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 170.7 USDT
ITOTON in Bitcoin - 0.002 BTC
ITOTON in US Dollar - 170.67 USD
ITOTON in Russian Ruble - 14 402.53 RUB
ITOTON in British Pound Sterling - 128.78 GBP
ITOTON in Ethereum - 0.0635 ETH
ITOTON in Litecoin - 2.36 LTC
ITOTON in Bitcoin Cash - 0.505 BCH
ITOTON in Binance Coin - 0.22 BNB
ITOTON in Binance USD - 170.71 BUSD
ITOTON in SOL - 1.41 SOL