iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1051

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Euro

ITOTON/EUR

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (4 September)

€ 146.049

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: EUR (13 August 2026, 20:27)

ATL: EUR (28 March 2026, 00:19)

Market Cap

€ 11M

+0.7%

#1311

Trading Volume, 24h

€ 621.1K

-34%

Dominance

0.00044%

In circulation ITOTON

75 509.42

Price Min/Max

24 hrs

€ 144.76

€ 147.27

30 days

€ 140.8

€ 149.77

1 year

€ 119.23

€ 149.77

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.7	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.3				+13.8
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in EUR

Day	Price ITOTON/EUR	Change, %
04.09	146.16	+0.84%
03.09	144.94	+1.12%
02.09	143.33	-1.07%
01.09	144.88	-1.24%
31.08	146.7	-0.02%
30.08	146.73	+0.01%
29.08	146.72	+0.13%
04.09.26	146.3	+1.92%
04.08.26	143.55	+1.13%
04.07.26	141.95	-1.00%
04.06.26	143.38	+5.63%
04.05.26	135.74	+7.61%
04.04.26	126.14	-2.10%
04.03.26	128.85	-0.49%
04.02.26	129.48	+0.51%
04.09.26	146.3	+19.49%

Rate dynamics of ITOTON/EUR

5 min. 0.04%

30 min. -0.14%

1 hour -0.63%

12 hours 0.53%

1 day 0.51%

15 days 1.51%

1 month 11.41%

6 months 5.24%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 169.74 USDT
ITOTON in Bitcoin - 0.0021 BTC
ITOTON in US Dollar - 169.74 USD
ITOTON in Russian Ruble - 14 569.96 RUB
ITOTON in British Pound Sterling - 125.55 GBP
ITOTON in Ethereum - 0.0693 ETH
ITOTON in Litecoin - 3.38 LTC
ITOTON in Bitcoin Cash - 0.678 BCH
ITOTON in Binance Coin - 0.237 BNB
ITOTON in Binance USD - 169.81 BUSD
ITOTON in SOL - 1.68 SOL