iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1051

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Euro

ITOTON/EUR

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) today (4 September)

€ 147.142

Max / Min Volume Profile

All-time high and low price of ITOTON

ATH: EUR (13 August 2026, 20:27)

ATL: EUR (28 March 2026, 00:19)

Market Cap

€ 11.1M

+1%

#1314

Trading Volume, 24h

€ 905.7K

+2%

Dominance

0.00043%

In circulation ITOTON

75 505.04

Price Min/Max

24 hrs

€ 142.89

€ 147.19

30 days

€ 140.73

€ 149.69

1 year

€ 119.17

€ 149.69

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+1.0	+3.7	−0.5	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.4				+14.5
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in EUR

Day	Price ITOTON/EUR	Change, %
04.09	147.14	+1.57%
03.09	144.86	+1.12%
02.09	143.26	-1.07%
01.09	144.8	-1.24%
31.08	146.63	-0.02%
30.08	146.65	+0.01%
29.08	146.64	+0.13%
04.09.26	147.14	+2.56%
04.08.26	143.47	+1.13%
04.07.26	141.87	-1.00%
04.06.26	143.31	+5.63%
04.05.26	135.67	+7.61%
04.04.26	126.07	-2.10%
04.03.26	128.78	-0.49%
04.02.26	129.41	+0.51%
04.09.26	147.14	+20.24%

Rate dynamics of ITOTON/EUR

5 min. -0.01%

30 min. 0.01%

1 hour 0.36%

12 hours 2.13%

1 day -1.43%

15 days 1.51%

1 month 11.41%

6 months 5.24%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 171.1 USDT
ITOTON in Bitcoin - 0.0021 BTC
ITOTON in US Dollar - 171.1 USD
ITOTON in Russian Ruble - 14 826.69 RUB
ITOTON in British Pound Sterling - 126.43 GBP
ITOTON in Ethereum - 0.0683 ETH
ITOTON in Litecoin - 3.35 LTC
ITOTON in Bitcoin Cash - 0.67 BCH
ITOTON in Binance Coin - 0.236 BNB
ITOTON in Binance USD - 171.47 BUSD
ITOTON in SOL - 1.65 SOL