iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

#1065

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Ethereum

ITOTON/ETH

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Price of 1 ITOTON today (11 November)

Ξ 0.08082

Max / Min Volume Profile

На русском

All-time high and low price of ITOTON

ATH: Ξ 0.0879 (13 October 2026, 11:08)

ATL: Ξ 0.0667 (28 March 2026, 00:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 6.1 ths.

-3.75% 30 days #1228

FDV valuation

≈ Ξ 6.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 75 094.38 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-10 16:52:47 UTC.
Quote: 2026-11-11 20:48:44 UTC.

Volume · 24h

Ξ 0.161

+3 373.65%

Market share

<0.01%

Circulating ITOTON

75 094.38

Issued supply

75 094.38

Price: low and high

24 hrs

Low Ξ 0.0793 High Ξ 0.081

30 days Partial data

Low Ξ 0.0775 High Ξ 0.083

1 year Partial data

Low Ξ 0.0667 High Ξ 0.0864

All time

Low Ξ 0.0667 High Ξ 0.0879

-8.10% from ATH +8.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITOTON Sectors:

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns ITOTON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	+0.5	+0.9	−0.3	+0.6
2026	+1.2	−0.4	−6.4	+11.6	+5.9	−1.3	−0.3	+4.1	−0.6	−1.9	−0.1		+11.2
2025									+1.6	+3.7	−0.5	+0.6	+5.5

Price history of 1 ITOTON in ETH

Day	Price ITOTON/ETH	Change, %
11.11	0.0807	+1.38%
10.11	0.0796	+0.97%
09.11	0.0789	+1.76%
07.11	0.0775	-0.93%
06.11	0.0782	-2.30%
30.10	0.0801	-2.27%
29.10	0.0819	+0.70%
11.11.26	0.0809	-2.14%
10.10.26	0.0826	+2.03%
11.09.26	0.081	-0.52%
11.08.26	0.0814	+2.45%
11.07.26	0.0795	+2.87%
11.06.26	0.0773	-0.34%
11.05.26	0.0775	+7.27%
11.04.26	0.0723	+1.44%
11.11.26	0.0809	+13.04%

Rate dynamics of ITOTON/ETH

5 min. 0.05%

30 min. -0.23%

1 hour 1.55%

12 hours 0.39%

1 day -2.48%

15 days -1.57%

1 month 6.61%

6 months 8.35%

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITOTON is worth in other currencies:

ITOTON in Tether - 168.05 USDT
ITOTON in Bitcoin - 0.0023 BTC
ITOTON in US Dollar - 167.91 USD
ITOTON in Russian Ruble - 13 946.01 RUB
ITOTON in Euro - 151.37 EUR
ITOTON in British Pound Sterling - 126.45 GBP
ITOTON in Litecoin - 3.3 LTC
ITOTON in Bitcoin Cash - 0.726 BCH
ITOTON in Binance Coin - 0.245 BNB
ITOTON in Binance USD - 168.11 BUSD
ITOTON in SOL - 1.98 SOL

Important this week

Price iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) to Ethereum

Price of iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)

Compare

All-time high and low price of ITOTON

Price: low and high

Returns ITOTON by month

Price history of 1 ITOTON in ETH

Rate dynamics of ITOTON/ETH

Prices for iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens