#541

Price Treasure to Binance Coin

MAGIC/BNB

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (27 October)

BNB 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of MAGIC

ATH: BNB 0.00845 (19 February 2022, 19:24)

ATL: BNB 0.0000267 (7 October 2021, 04:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 37.8 ths.

+45.93% 30 days #847

FDV valuation

BNB 38.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 347 714 007 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-27 20:05:11 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 8.0 ths.

-1.01%

Market share

<0.01%

Circulating MAGIC

—

Max supply

347 714 007

Price: low and high

24 hrs

Low BNB 0.000107 High BNB 0.000114

30 days

Low BNB 0.0000673 High BNB 0.000216

1 year

Low BNB 0.0000514 High BNB 0.000216

All time

Low BNB 0.0000267 High BNB 0.00845

-98.68% from ATH +7 485.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAGIC Sectors:

Treasure belongs to the sectors:

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+14.6	+2.8	−3.2	+55.1	+237	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−2.8	+11.6	+13.8	+58.2			−11.3
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in BNB

Day	Price MAGIC/BNB	Change, %
27.10	0.00011	+2.33%
26.10	0.00011	-3.11%
25.10	0.00011	-2.32%
24.10	0.00012	-3.75%
23.10	0.00012	-3.49%
22.10	0.00012	-5.79%
21.10	0.00013	+3.74%
27.10.26	0.00011	+47.15%
27.09.26	0.000076	+24.31%
27.08.26	0.000061	+9.97%
27.07.26	0.000056	+0.21%
27.06.26	0.000056	-29.77%
27.05.26	0.000079	-11.94%
27.04.26	0.00009	+15.33%
27.03.26	0.000078	-8.56%
27.10.26	0.00011	-42.42%
27.10.25	0.00019	-60.27%
27.10.24	0.00049	-37.65%
27.10.23	0.00079	+33.25%
27.10.22	0.00059	+124.91%

Rate dynamics of MAGIC/BNB

5 min. -0.45%

30 min. 0.16%

1 hour 3.29%

12 hours 0.01%

1 day -37.78%

15 days 128.95%

1 month -15.29%

6 months -53.80%

1 year -60.27%

2 years -37.65%

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in Tether - 0.0834 USDT
MAGIC in Bitcoin - 0.000001 BTC
MAGIC in US Dollar - 0.0833 USD
MAGIC in Russian Ruble - 6.71 RUB
MAGIC in Euro - 0.0748 EUR
MAGIC in British Pound Sterling - 0.0626 GBP
MAGIC in Ethereum - 0.000036 ETH
MAGIC in Litecoin - 0.0015 LTC
MAGIC in Bitcoin Cash - 0.00029 BCH
MAGIC in Binance USD - 0.0833 BUSD
MAGIC in SOL - 0.00082 SOL

Important this week

Price Treasure to Binance Coin

Price of Treasure (MAGIC)

Compare

All-time high and low price of MAGIC

Price: low and high

Returns MAGIC by month

Price history of 1 MAGIC in BNB

Rate dynamics of MAGIC/BNB

Prices for Treasure in other currencies

Favorites

HOT · 24h

Tokens