#704

Price Treasure to SOL

MAGIC/SOL

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (5 November)

◎ 0.00092

Max / Min Volume Profile

На русском

All-time high and low price of MAGIC

ATH: ◎ 0.0703 (19 February 2022, 11:24)

ATL: ◎ 0.000222 (6 October 2021, 20:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 314.0 ths.

+2.52% 30 days #817

FDV valuation

◎ 320.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 347 714 007 tokens.
FDV / market cap: 1.02×.
Circulating: 97.66% of maximum supply.
Supply: CoinGecko · 2026-10-29 09:38:50 UTC.
Quote: 2026-11-05 20:06:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 70.8 ths.

-11.88%

Market share

<0.01%

Circulating MAGIC

339 564 703.88

97.66%

Max supply

347 714 007

Price: low and high

24 hrs

Low ◎ 0.000887 High ◎ 0.000967

30 days

Low ◎ 0.000677 High ◎ 0.00179

1 year

Low ◎ 0.000427 High ◎ 0.00179

All time

Low ◎ 0.000222 High ◎ 0.0703

-98.69% from ATH +7 511.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAGIC Sectors:

Treasure belongs to the sectors:

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+14.6	+2.8	−3.2	+54.9	+197	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−2.8	+11.6	+13.8	+56.8	+0.6		−11.6
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in SOL

Day	Price MAGIC/SOL	Change, %
05.11	0.00092	-0.52%
04.11	0.00093	+4.77%
03.11	0.00088	+0.40%
02.11	0.00088	-3.26%
01.11	0.00091	-0.78%
31.10	0.00092	+1.59%
30.10	0.0009	-0.20%
05.11.26	0.0009	+31.22%
05.10.26	0.00069	+33.95%
05.09.26	0.00051	+12.74%
05.08.26	0.00045	-5.80%
05.07.26	0.00048	-8.80%
05.06.26	0.00053	-28.00%
05.05.26	0.00073	+15.35%
05.04.26	0.00064	-12.27%
05.11.26	0.0009	-26.41%
05.11.25	0.0012	-64.80%
05.11.24	0.0035	-51.55%
05.11.23	0.0072	+33.81%
05.11.22	0.0054	+43.20%

Rate dynamics of MAGIC/SOL

5 min. 0.95%

30 min. 1.52%

1 hour -4.89%

12 hours 1.42%

1 day -15.08%

15 days 60.19%

1 month -6.59%

6 months -39.97%

1 year -64.80%

2 years -51.55%

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in Tether - 0.0831 USDT
MAGIC in Bitcoin - 0.0000011 BTC
MAGIC in US Dollar - 0.083 USD
MAGIC in Russian Ruble - 6.77 RUB
MAGIC in Euro - 0.074 EUR
MAGIC in British Pound Sterling - 0.0617 GBP
MAGIC in Ethereum - 0.000037 ETH
MAGIC in Litecoin - 0.0016 LTC
MAGIC in Bitcoin Cash - 0.0003 BCH
MAGIC in Binance Coin - 0.00012 BNB
MAGIC in Binance USD - 0.0837 BUSD

Important this week

Price Treasure to SOL

Price of Treasure (MAGIC)

Compare

All-time high and low price of MAGIC

Price: low and high

Returns MAGIC by month

Price history of 1 MAGIC in SOL

Rate dynamics of MAGIC/SOL

Prices for Treasure in other currencies

Favorites

HOT · 24h

Tokens