#541

Price Treasure to SOL

MAGIC/SOL

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (16 October)

◎ 0.001

Max / Min Volume Profile

На русском

All-time high and low price of MAGIC

ATH: ◎ 0.06 (19 February 2022, 19:24)

ATL: ◎ 0.00019 (7 October 2021, 04:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 352.1 ths.

+155.73% 30 days #726

Volume · 24h

◎ 370.2 ths.

+49.93%

Market share

<0.01%

Circulating MAGIC

—

Price: low and high

24 hrs

Low ◎ 0.000978 High ◎ 0.00114

30 days

Low ◎ 0.000386 High ◎ 0.00153

1 year

Low ◎ 0.000365 High ◎ 0.00153

All time

Low ◎ 0.00019 High ◎ 0.06

-98.27% from ATH +5 688.77% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAGIC Sectors:

Treasure belongs to the sectors:

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+14.6	+2.8	−3.2	+63.8	+237	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−2.8	+11.6	+13.8	+110			+17.8
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in SOL

Day	Price MAGIC/SOL	Change, %
15.10	0.001	-4.34%
14.10	0.0011	-11.41%
13.10	0.0012	-1.21%
12.10	0.0012	+12.93%
11.10	0.0011	-10.61%
10.10	0.0012	+34.52%
09.10	0.00091	+50.61%
15.10.26	0.001	+154.08%
15.09.26	0.00041	+2.71%
15.08.26	0.0004	-2.56%
15.07.26	0.00041	-11.99%
15.06.26	0.00046	-28.08%
15.05.26	0.00064	+7.62%
15.04.26	0.0006	-1.32%
15.03.26	0.00061	-8.35%
15.10.26	0.001	-23.60%
15.10.25	0.0014	-60.56%
15.10.24	0.0034	-24.31%
15.10.23	0.0045	+35.46%
15.10.22	0.0034	+100.71%

Rate dynamics of MAGIC/SOL

5 min. -0.49%

30 min. 0.76%

1 hour -0.60%

12 hours 1.96%

1 day 104.39%

15 days 22.66%

1 month -31.82%

6 months -55.90%

1 year -60.56%

2 years -24.31%

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in Tether - 0.109 USDT
MAGIC in Bitcoin - 0.0000013 BTC
MAGIC in US Dollar - 0.109 USD
MAGIC in Russian Ruble - 9.16 RUB
MAGIC in Euro - 0.0974 EUR
MAGIC in British Pound Sterling - 0.0823 GBP
MAGIC in Ethereum - 0.000045 ETH
MAGIC in Litecoin - 0.0018 LTC
MAGIC in Bitcoin Cash - 0.00039 BCH
MAGIC in Binance Coin - 0.00015 BNB
MAGIC in Binance USD - 0.109 BUSD