#541

Price Treasure to British Pound Sterling

MAGIC/GBP

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (15 October)

£ 0.08561

Max / Min Volume Profile

На русском

All-time high and low price of MAGIC

ATH: £ 4.77 (19 February 2022, 19:24)

ATL: £ 0.0151 (7 October 2021, 04:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 29.1 mln.

+165.76% 30 days #695

Volume · 24h

£ 30.1 mln.

+32.31%

Market share

<0.01%

Circulating MAGIC

—

Price: low and high

24 hrs

Low £ 0.0777 High £ 0.0903

30 days

Low £ 0.0307 High £ 0.122

1 year

Low £ 0.029 High £ 0.122

All time

Low £ 0.0151 High £ 4.77

-98.20% from ATH +5 470.64% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAGIC Sectors:

Treasure belongs to the sectors:

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+14.6	+2.8	−3.2	+65.2	+237	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−2.8	+11.6	+13.8	+119			+22.8
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in GBP

Day	Price MAGIC/GBP	Change, %
15.10	0.0854	-0.99%
14.10	0.0863	-11.41%
13.10	0.0974	-1.21%
12.10	0.0986	+12.93%
11.10	0.0873	-10.61%
10.10	0.0976	+34.52%
09.10	0.0726	+50.61%
15.10.26	0.089	+174.74%
15.09.26	0.0324	+2.71%
15.08.26	0.0315	-2.56%
15.07.26	0.0324	-11.99%
15.06.26	0.0368	-28.08%
15.05.26	0.0511	+7.62%
15.04.26	0.0475	-1.32%
15.03.26	0.0481	-8.35%
15.10.26	0.089	-17.38%
15.10.25	0.108	-60.56%
15.10.24	0.273	-24.31%
15.10.23	0.361	+35.46%
15.10.22	0.266	+100.71%

Rate dynamics of MAGIC/GBP

5 min. -1.81%

30 min. -2.26%

1 hour 5.37%

12 hours 3.52%

1 day 105.36%

15 days 22.66%

1 month -31.82%

6 months -55.90%

1 year -60.56%

2 years -24.31%

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in Tether - 0.114 USDT
MAGIC in Bitcoin - 0.0000014 BTC
MAGIC in US Dollar - 0.113 USD
MAGIC in Russian Ruble - 9.52 RUB
MAGIC in Euro - 0.101 EUR
MAGIC in Ethereum - 0.000047 ETH
MAGIC in Litecoin - 0.0019 LTC
MAGIC in Bitcoin Cash - 0.00041 BCH
MAGIC in Binance Coin - 0.00016 BNB
MAGIC in Binance USD - 0.114 BUSD
MAGIC in SOL - 0.0011 SOL