#963

Price Treasure to British Pound Sterling

MAGIC/GBP

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (12 July)

£ 0.03202

Max / Min Volume Profile

All-time high and low price of MAGIC

ATH: 4.72 GBP (19 February 2022, 19:24)

ATL: 0.0149 GBP (7 October 2021, 04:57)

Market Cap

£ 10.8M

-7%

#1199

FDV

£ 11.1M

Trading Volume, 24h

£ 2.9M

+15%

Dominance

0.0006%

In circulation MAGIC

336,455,336 97%

Max supply

347,714,007

Price Min/Max

24 hrs

£ 0.0317

£ 0.033

30 days

£ 0.0291

£ 0.0411

1 year

£ 0.0291

£ 0.232

ATH

£ 0.0149

£ 4.72

-99% from ATH·+14628% to ATH

MAGIC Sectors:

Treasure does not belong to any sector.

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+15.1	+0.6	−6.6	+54.5	+237	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−0.1						−54.6
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in GBP

Day	Price MAGIC/GBP	Change, %
12.07	0.0321	-1.32%
11.07	0.0325	+0.78%
10.07	0.0322	+0.63%
09.07	0.032	+0.70%
08.07	0.0318	-2.49%
07.07	0.0326	-1.12%
06.07	0.033	+2.00%
12.07.26	0.0319	-7.57%
12.06.26	0.0345	-35.25%
12.05.26	0.0532	+17.16%
12.04.26	0.0454	-5.73%
12.03.26	0.0482	-10.03%
12.02.26	0.0536	-27.36%
12.01.26	0.0738	-12.48%
12.12.25	0.0843	-14.66%
12.07.26	0.0319	-76.63%
12.07.25	0.136	-61.78%
12.07.24	0.357	-40.00%
12.07.23	0.595	+225.35%

Rate dynamics of MAGIC/GBP

5 min. 0.12%

30 min. 0.48%

1 hour -2.59%

12 hours 1.16%

1 day 4.07%

15 days -9.87%

1 month -53.26%

6 months -45.91%

1 year -61.78%

2 years -40.00%

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in roubles Tether - 0.0429 USDT
MAGIC in roubles Bitcoin - 0.00000067 BTC
MAGIC in roubles US Dollar - 0.0429 USD
MAGIC in roubles Russian Ruble - 3.31 RUB
MAGIC in roubles Euro - 0.0376 EUR
MAGIC in roubles Ethereum - 0.000024 ETH
MAGIC in roubles Litecoin - 0.00096 LTC
MAGIC in roubles Bitcoin Cash - 0.00017 BCH
MAGIC in roubles Binance Coin - 0.000075 BNB
MAGIC in roubles Binance USD - 0.043 BUSD
MAGIC in roubles SOL - 0.00056 SOL