#886

Price Treasure to US Dollar

MAGIC/USD

Suspiciously similar

MAGIC

Price of Treasure (MAGIC)

Price of 1 Treasure today (10 October)

$ 0.1529

Max / Min Volume Profile

All-time high and low price of MAGIC

ATH: 6.32 USD (19 February 2022, 19:24)

ATL: 0.02 USD (7 October 2021, 04:57)

Market Cap

$ 51.5M

+248%

#603

FDV

$ 53.2M

Trading Volume, 24h

$ 425.4M

+4 288%

Dominance

0.0017%

In circulation MAGIC

337 043 313 97%

Max supply

347 714 007

Price Min/Max

24 hrs

$ 0.0663

$ 0.16

30 days

$ 0.0407

$ 0.16

1 year

$ 0.0384

$ 0.175

ATH

$ 0.02

$ 6.32

-98% from ATH·+4034% to ATH

MAGIC Sectors:

Treasure belongs to the sectors:

Returns MAGIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+42.8	−11.5	−16.5	−1.2	−22.1	−24.3	+14.6	+2.8	−3.2	+77.6	+237	+22.1
2026	−21.3	−17.0	−7.3	+12.7	−9.2	−26.6	−2.8	+11.6	+13.8	+193			+64.2
2025	−18.8	−42.3	−43.2	+90.0	−41.0	+0.8	+15.3	+34.9	−15.9	−21.7	−22.3	−9.4	−78.3
2024	+14.5	−2.8	−9.8	−33.9	+15.2	−29.0	−18.8	−32.2	+17.9	−4.4	+53.7	−24.0	−60.7
2023	+156	+21.0	−13.6	−15.0	−15.1	−13.0	−12.5	−32.4	+6.8	+10.9	+31.1	+39.3	+115
2022	+83.1	−16.5	−8.7	−59.6	−60.3	−53.7	+91.7	+32.3	−42.2	+23.8	−31.7	+74.6	−77.6
2021									+0.4	+264	+1153	+30.0	+5854

Price history of 1 MAGIC in USD

Day	Price MAGIC/USD	Change, %
10.10	0.153	+59.17%
09.10	0.0962	+50.61%
08.10	0.0639	-7.49%
07.10	0.069	+3.51%
06.10	0.0667	+8.15%
05.10	0.0617	+1.34%
04.10	0.0608	+4.05%
10.10.26	0.154	+250.27%
10.09.26	0.0438	+4.75%
10.08.26	0.0418	-3.13%
10.07.26	0.0432	-4.16%
10.06.26	0.0451	-35.69%
10.05.26	0.0701	+10.46%
10.04.26	0.0635	-0.81%
10.03.26	0.064	-5.91%
10.10.26	0.154	+28.95%
10.10.25	0.119	-63.09%
10.10.24	0.323	-36.86%
10.10.23	0.511	+29.31%
10.10.22	0.395	+95.53%

Rate dynamics of MAGIC/USD

5 min. 0.28%

30 min. -0.57%

1 hour 39.92%

12 hours 65.33%

1 day 33.13%

15 days 13.73%

1 month -30.92%

6 months -46.71%

1 year -63.09%

2 years -36.86%

Best rates for MAGIC/USD

The most favourable rate to buy MAGIC in USD is maintained by Crypto.com and is 0.12 $ as of 10 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.12	733 562.0	Go
2	Coinbase Pro	0.15	73 863 975.0	Go

Prices for Treasure in other currencies

On this page you can find out how much Treasure is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAGIC is worth in other currencies:

MAGIC in Tether - 0.153 USDT
MAGIC in Bitcoin - 0.0000018 BTC
MAGIC in Russian Ruble - 13.02 RUB
MAGIC in Euro - 0.136 EUR
MAGIC in British Pound Sterling - 0.115 GBP
MAGIC in Ethereum - 0.000061 ETH
MAGIC in Litecoin - 0.0024 LTC
MAGIC in Bitcoin Cash - 0.00055 BCH
MAGIC in Binance Coin - 0.0002 BNB
MAGIC in Binance USD - 0.153 BUSD
MAGIC in SOL - 0.0014 SOL