#4205

Price Matrix AI Network to Binance Coin

MAN/BNB

Suspiciously similar

MAN 7003

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (7 November)

BNB 0.00000098

Max / Min Volume Profile

На русском

All-time high and low price of MAN

ATH: BNB 0.003 (3 May 2018, 14:11)

ATL: BNB 0.000000792 (14 October 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 551.0

-43.68% 30 days #4116

FDV valuation

BNB 978.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.78×.
Circulating: 56.28% of maximum supply.
Supply: CoinGecko · 2026-11-05 04:26:56 UTC.
Quote: 2026-11-07 14:26:02 UTC.

Volume · 24h

BNB 23.9

+39.72%

Market share

<0.01%

Circulating MAN

562 828 961.15

56.28%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000947 High BNB 0.00000103

30 days

Low BNB 0.000000818 High BNB 0.0000017

1 year

Low BNB 0.000000818 High BNB 0.00000766

All time

Low BNB 0.000000792 High BNB 0.003

-99.97% from ATH +305 890.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−1.5	−2.0	+73.8	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	+2.5	−42.8	+6.3		−75.6
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in BNB

Day	Price MAN/BNB	Change, %
07.11	0.00000098	+2.85%
06.11	0.00000095	-0.36%
05.11	0.00000096	-0.89%
04.11	0.00000097	+0.09%
03.11	0.00000096	-1.73%
02.11	0.00000098	+0.74%
01.11	0.00000097	+4.87%
07.11.26	0.00000098	-45.77%
07.10.26	0.0000018	+25.46%
07.09.26	0.0000014	-40.66%
07.08.26	0.0000024	-4.55%
07.07.26	0.0000025	+16.54%
07.06.26	0.0000022	-16.16%
07.05.26	0.0000026	+13.96%
07.04.26	0.0000023	-34.09%
07.11.26	0.00000098	-84.99%
07.11.25	0.0000065	-77.07%
07.11.24	0.000028	+49.80%
07.11.23	0.000019	+92.80%
07.11.22	0.0000099	-91.06%
07.11.21	0.00011	+1 158.41%
07.11.20	0.0000088	-94.38%
07.11.19	0.00016	-54.78%

Rate dynamics of MAN/BNB

5 min. -0.08%

30 min. 0.07%

1 hour 3.31%

12 hours -0.43%

1 day -22.94%

15 days -31.59%

1 month -30.57%

6 months -60.13%

1 year -77.07%

2 years 49.80%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.00068 USDT
MAN in Bitcoin - 0.000000009 BTC
MAN in US Dollar - 0.00068 USD
MAN in Russian Ruble - 0.0557 RUB
MAN in Euro - 0.00061 EUR
MAN in British Pound Sterling - 0.00051 GBP
MAN in Ethereum - 0.0000003 ETH
MAN in Litecoin - 0.000013 LTC
MAN in Bitcoin Cash - 0.0000026 BCH
MAN in Binance USD - 0.00068 BUSD
MAN in SOL - 0.0000076 SOL

Important this week

Price Matrix AI Network to Binance Coin

Price of Matrix AI Network (MAN)

Compare

All-time high and low price of MAN

Price: low and high

Returns MAN by month

Price history of 1 MAN in BNB

Rate dynamics of MAN/BNB

Prices for Matrix AI Network in other currencies

Favorites

HOT · 24h

Tokens