#3709

Price Matrix AI Network to Binance Coin

MAN/BNB

Suspiciously similar

MAN 6536

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (23 September)

BNB 0.0000013

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 0.0027 BNB (3 May 2018, 19:00)

ATL: 0.0000045 BNB (17 August 2026, 09:26)

Market Cap

BNB 716.5

-11%

#4043

FDV

BNB 1.3K

Trading Volume, 24h

BNB 15.4

+50%

Dominance

0.000018%

In circulation MAN

561 360 060 56%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.0000012

BNB 0.0000013

30 days

BNB 0.000001

BNB 0.0000015

1 year

BNB 0.000001

BNB 0.0000093

ATH

BNB 0.0000045

BNB 0.0027

-100% from ATH·+208025% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−2.6	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	−7.1				−63.6
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in BNB

Day	Price MAN/BNB	Change, %
23.09	0.0000013	+0.51%
22.09	0.0000013	-1.30%
21.09	0.0000013	+3.12%
20.09	0.0000012	+2.01%
19.09	0.0000012	+0.20%
18.09	0.0000012	+3.00%
17.09	0.0000012	+2.23%
23.09.26	0.0000013	-16.01%
23.08.26	0.0000015	-27.14%
23.07.26	0.000002	+3.08%
23.06.26	0.000002	-14.02%
23.05.26	0.0000023	+8.09%
23.04.26	0.0000021	-26.23%
23.03.26	0.0000029	-1.14%
23.02.26	0.0000029	-1.26%
23.09.26	0.0000013	-84.42%
23.09.25	0.000008	-70.68%
23.09.24	0.000027	+76.43%
23.09.23	0.000016	+110.76%
23.09.22	0.0000074	-91.35%
23.09.21	0.000085	+377.67%
23.09.20	0.000018	-80.07%
23.09.19	0.000089	-71.20%

Rate dynamics of MAN/BNB

5 min. 0.27%

30 min. 0.76%

1 hour 0.85%

12 hours -0.10%

1 day -7.01%

15 days -10.35%

1 month -48.51%

6 months -63.98%

1 year -70.68%

2 years 76.43%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.001 USDT
MAN in Bitcoin - 0.000000012 BTC
MAN in US Dollar - 0.001 USD
MAN in Russian Ruble - 0.0841 RUB
MAN in Euro - 0.00088 EUR
MAN in British Pound Sterling - 0.00075 GBP
MAN in Ethereum - 0.00000037 ETH
MAN in Litecoin - 0.000016 LTC
MAN in Bitcoin Cash - 0.0000029 BCH
MAN in Binance USD - 0.001 BUSD
MAN in SOL - 0.0000085 SOL