#3351

Price Matrix AI Network to US Dollar

MAN/USD

Suspiciously similar

MAN 5503

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (2 September)

$ 0.0011

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 2.08 USD (3 May 2018, 19:00)

ATL: 0.0035 USD (17 August 2026, 09:26)

Market Cap

$ 623.8K

-20%

#3884

FDV

$ 1.1M

Trading Volume, 24h

$ 33.7K

+31%

Dominance

0.000022%

In circulation MAN

563 000 420 56%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0011

$ 0.0012

30 days

$ 0.0008

$ 0.0018

1 year

$ 0.0008

$ 0.0073

ATH

$ 0.0035

$ 2.08

-100% from ATH·+187643% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−1.8	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	+0.6				−60.6
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in USD

Day	Price MAN/USD	Change, %
01.09	0.0011	+0.96%
31.08	0.0011	-0.24%
30.08	0.0011	-0.73%
29.08	0.0011	+2.24%
28.08	0.0011	+6.61%
27.08	0.001	-4.63%
26.08	0.0011	-0.25%
01.09.26	0.0011	-31.71%
02.08.26	0.0016	-4.94%
02.07.26	0.0017	+8.68%
02.06.26	0.0016	-5.16%
02.05.26	0.0017	+10.62%
02.04.26	0.0015	-39.74%
02.03.26	0.0025	+6.01%
02.02.26	0.0024	-20.26%
01.09.26	0.0011	-82.66%
02.09.25	0.0064	-68.71%
02.09.24	0.0205	+48.36%
02.09.23	0.0138	+132.24%
02.09.22	0.006	-90.78%
02.09.21	0.0647	+581.21%
02.09.20	0.0095	-86.21%
02.09.19	0.0689	-77.08%

Rate dynamics of MAN/USD

5 min. -0.64%

30 min. 0.45%

1 hour -5.62%

12 hours 3.73%

1 day -8.19%

15 days -24.02%

1 month -34.69%

6 months -61.13%

1 year -68.71%

2 years 48.36%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.0011 USDT
MAN in Bitcoin - 0.000000014 BTC
MAN in Russian Ruble - 0.0962 RUB
MAN in Euro - 0.00096 EUR
MAN in British Pound Sterling - 0.00082 GBP
MAN in Ethereum - 0.00000046 ETH
MAN in Litecoin - 0.000022 LTC
MAN in Bitcoin Cash - 0.0000045 BCH
MAN in Binance Coin - 0.0000016 BNB
MAN in Binance USD - 0.0011 BUSD
MAN in SOL - 0.000011 SOL