#3709

Price Matrix AI Network to British Pound Sterling

MAN/GBP

Suspiciously similar

MAN 6536

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (22 September)

£ 0.00073

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 1.56 GBP (3 May 2018, 19:00)

ATL: 0.0026 GBP (17 August 2026, 09:26)

Market Cap

£ 411.2K

-16%

#4045

FDV

£ 732.6K

Trading Volume, 24h

£ 6.8K

-72%

Dominance

0.000017%

In circulation MAN

561 332 293 56%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00072

£ 0.00076

30 days

£ 0.00061

£ 0.00096

1 year

£ 0.0006

£ 0.0055

ATH

£ 0.0026

£ 1.56

-100% from ATH·+212884% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−3.1	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	−11.3				−65.3
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in GBP

Day	Price MAN/GBP	Change, %
22.09	0.00073	-2.10%
21.09	0.00075	+3.12%
20.09	0.00073	+2.01%
19.09	0.00071	+0.20%
18.09	0.00071	+3.00%
17.09	0.00069	+2.23%
16.09	0.00067	-0.23%
22.09.26	0.00074	+1.95%
22.08.26	0.00072	-41.28%
22.07.26	0.0012	+4.08%
22.06.26	0.0012	-9.78%
22.05.26	0.0013	+1.73%
22.04.26	0.0013	-22.28%
22.03.26	0.0017	-7.79%
22.02.26	0.0018	+3.62%
22.09.26	0.00074	-84.63%
22.09.25	0.0048	-69.78%
22.09.24	0.0159	+72.88%
22.09.23	0.0092	+106.14%
22.09.22	0.0044	-88.68%
22.09.21	0.0393	+1 143.72%
22.09.20	0.0032	-92.88%
22.09.19	0.0444	-75.94%

Rate dynamics of MAN/GBP

5 min. -0.38%

30 min. -0.10%

1 hour 1.63%

12 hours -0.48%

1 day -3.08%

15 days 4.01%

1 month -56.41%

6 months -65.43%

1 year -69.78%

2 years 72.88%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.00098 USDT
MAN in Bitcoin - 0.000000011 BTC
MAN in US Dollar - 0.00098 USD
MAN in Russian Ruble - 0.0823 RUB
MAN in Euro - 0.00085 EUR
MAN in Ethereum - 0.00000036 ETH
MAN in Litecoin - 0.000016 LTC
MAN in Bitcoin Cash - 0.0000029 BCH
MAN in Binance Coin - 0.0000012 BNB
MAN in Binance USD - 0.00097 BUSD
MAN in SOL - 0.0000083 SOL