#3116

Price Matrix AI Network to British Pound Sterling

MAN/GBP

Suspiciously similar

MAN 6011

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (20 July)

£ 0.0012

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 1.55 GBP (4 May 2018, 03:00)

ATL: 0.0026 GBP (26 April 2026, 07:05)

Market Cap

£ 553.4K

-0.8%

#3705

FDV

£ 1.2M

Trading Volume, 24h

£ 20K

-6%

Dominance

0.000031%

In circulation MAN

479,049,095 48%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0011

£ 0.0012

30 days

£ 0.0011

£ 0.0017

1 year

£ 0.001

£ 0.0067

ATH

£ 0.0026

£ 1.55

-100% from ATH·+133714% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+46.2	+26.6	−2.6	−15.8	−17.9	−11.5	+18.6	−2.1	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	−6.5						−44.8
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+48.4	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.2

Price history of 1 MAN in GBP

Day	Price MAN/GBP	Change, %
20.07	0.0012	-2.02%
19.07	0.0012	-2.63%
18.07	0.0012	-0.73%
17.07	0.0012	-4.15%
16.07	0.0013	+3.76%
15.07	0.0012	+2.19%
14.07	0.0012	-1.08%
20.07.26	0.0012	-0.07%
20.06.26	0.0012	-4.59%
20.05.26	0.0012	+1.08%
20.04.26	0.0012	-29.54%
20.03.26	0.0017	-10.52%
20.02.26	0.0019	+5.59%
20.01.26	0.0018	-22.10%
20.12.25	0.0023	-12.49%
20.07.26	0.0012	-81.21%
20.07.25	0.0062	-68.46%
20.07.24	0.0197	+43.72%
20.07.23	0.0137	+144.67%
20.07.22	0.0056	-76.43%
20.07.21	0.0237	+125.07%
20.07.20	0.0105	-74.65%
20.07.19	0.0416	-87.09%

Rate dynamics of MAN/GBP

5 min. -0.92%

30 min. -0.01%

1 hour -0.63%

12 hours 0.12%

1 day -12.94%

15 days 15.37%

1 month -35.80%

6 months -70.71%

1 year -68.46%

2 years 43.72%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.0016 USDT
MAN in Bitcoin - 0.000000024 BTC
MAN in US Dollar - 0.0016 USD
MAN in Russian Ruble - 0.122 RUB
MAN in Euro - 0.0014 EUR
MAN in Ethereum - 0.00000083 ETH
MAN in Litecoin - 0.000033 LTC
MAN in Bitcoin Cash - 0.0000072 BCH
MAN in Binance Coin - 0.0000027 BNB
MAN in Binance USD - 0.0016 BUSD
MAN in SOL - 0.00002 SOL