#3709

Price Matrix AI Network to Russian Ruble

MAN/RUB

Suspiciously similar

MAN 6536

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (22 September)

₽ 0.08159

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 175.23 RUB (3 May 2018, 19:00)

ATL: 0.295 RUB (17 August 2026, 09:26)

Market Cap

₽ 45.8M

-17%

#4065

FDV

₽ 81.6M

Trading Volume, 24h

₽ 806.6K

-71%

Dominance

0.000017%

In circulation MAN

561 527 013 56%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0811

₽ 0.0849

30 days

₽ 0.0685

₽ 0.108

1 year

₽ 0.0672

₽ 0.616

ATH

₽ 0.295

₽ 175.23

-100% from ATH·+214665% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−3.1	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	−11.3				−65.3
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in RUB

Day	Price MAN/RUB	Change, %
22.09	0.0816	-2.92%
21.09	0.084	+3.12%
20.09	0.0815	+2.01%
19.09	0.0799	+0.20%
18.09	0.0797	+3.00%
17.09	0.0774	+2.23%
16.09	0.0757	-0.23%
22.09.26	0.0811	+0.03%
22.08.26	0.0811	-41.28%
22.07.26	0.138	+4.08%
22.06.26	0.133	-9.78%
22.05.26	0.147	+1.73%
22.04.26	0.145	-22.28%
22.03.26	0.186	-7.79%
22.02.26	0.202	+3.62%
22.09.26	0.0811	-84.92%
22.09.25	0.538	-69.78%
22.09.24	1.78	+72.88%
22.09.23	1.03	+106.14%
22.09.22	0.5	-88.68%
22.09.21	4.41	+1 143.72%
22.09.20	0.355	-92.88%
22.09.19	4.98	-75.94%

Rate dynamics of MAN/RUB

5 min. -0.27%

30 min. 0.85%

1 hour -0.97%

12 hours -0.48%

1 day -2.42%

15 days 4.01%

1 month -56.41%

6 months -65.43%

1 year -69.78%

2 years 72.88%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.00097 USDT
MAN in Bitcoin - 0.000000011 BTC
MAN in US Dollar - 0.00097 USD
MAN in Euro - 0.00085 EUR
MAN in British Pound Sterling - 0.00073 GBP
MAN in Ethereum - 0.00000035 ETH
MAN in Litecoin - 0.000015 LTC
MAN in Bitcoin Cash - 0.0000028 BCH
MAN in Binance Coin - 0.0000012 BNB
MAN in Binance USD - 0.00098 BUSD
MAN in SOL - 0.0000082 SOL