#3709

Price Matrix AI Network to SOL

MAN/SOL

Suspiciously similar

MAN 6536

Price of Matrix AI Network (MAN)

Price of 1 Matrix AI Network today (23 September)

◎ 0.0000082

Max / Min Volume Profile

All-time high and low price of MAN

ATH: 0.0176 SOL (3 May 2018, 19:00)

ATL: 0.00003 SOL (17 August 2026, 09:26)

Market Cap

◎ 4.6K

-17%

#4073

FDV

◎ 8.2K

Trading Volume, 24h

◎ 79.1

-72%

Dominance

0.000017%

In circulation MAN

561 332 196 56%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.0000082

◎ 0.0000085

30 days

◎ 0.0000069

◎ 0.000011

1 year

◎ 0.0000068

◎ 0.000062

ATH

◎ 0.00003

◎ 0.0176

-100% from ATH·+216071% to ATH

MAN Sectors:

Matrix AI Network belongs to the sectors:

Returns MAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	+45.4	+26.6	−2.6	−15.8	−17.9	−10.5	+12.6	−3.1	+3.1	+82.2	−10.7
2026	−14.9	+3.1	−31.7	+6.5	−9.4	+2.3	+3.3	−35.9	−11.3				−65.3
2025	−19.7	−27.2	−30.9	+11.8	+2.5	−30.7	+9.8	−9.2	−14.8	−16.2	−26.5	−20.5	−86.7
2024	−26.7	+172	+18.3	−36.9	+13.1	+4.0	−42.8	+2.7	+9.0	−25.7	+55.3	−23.0	−0.4
2023	+47.1	+53.1	−5.4	−41.5	+0.1	−24.9	−11.0	−10.9	−19.2	+32.0	+71.9	−19.8	+9.2
2022	−44.5	−15.7	+36.7	−37.3	−45.6	−19.4	+7.9	−18.6	+15.9	−11.3	+3.6	+207	−49.5
2021	+96.5	+145	+264	+16.0	−58.8	−34.8	−37.1	+209	−15.4	+50.3	−2.0	−51.7	+541
2020	−16.7	+4.7	−35.4	+0.8	+0.5	−1.9	+10.1	+2.2	+25.5	−75.1	+627	−85.1	−78.8
2019	−15.6	+33.0	+59.9	−4.3	−26.9	−8.0	−36.9	+12.0	−5.2	+65.5	−16.3	−67.4	−65.0
2018		+41.0	−36.5	+61.3	−18.0	−47.5	+2.7	−38.3	−12.2	+5.2	−55.4	−25.3	−87.9

Price history of 1 MAN in SOL

Day	Price MAN/SOL	Change, %
22.09	0.0000082	-3.54%
21.09	0.0000085	+3.12%
20.09	0.0000082	+2.01%
19.09	0.000008	+0.20%
18.09	0.000008	+3.00%
17.09	0.0000078	+2.23%
16.09	0.0000076	-0.23%
22.09.26	0.0000082	+0.62%
22.08.26	0.0000082	-41.28%
22.07.26	0.000014	+4.08%
22.06.26	0.000013	-9.78%
22.05.26	0.000015	+1.73%
22.04.26	0.000015	-22.28%
22.03.26	0.000019	-7.79%
22.02.26	0.00002	+3.62%
22.09.26	0.0000082	-84.83%
22.09.25	0.000054	-69.78%
22.09.24	0.00018	+72.88%
22.09.23	0.0001	+106.14%
22.09.22	0.00005	-88.68%
22.09.21	0.00044	+1 143.72%
22.09.20	0.000036	-92.88%
22.09.19	0.0005	-75.94%

Rate dynamics of MAN/SOL

5 min. -0.51%

30 min. -0.14%

1 hour -0.81%

12 hours 0.12%

1 day -2.59%

15 days 4.01%

1 month -56.41%

6 months -65.43%

1 year -69.78%

2 years 72.88%

Prices for Matrix AI Network in other currencies

On this page you can find out how much Matrix AI Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAN is worth in other currencies:

MAN in Tether - 0.00096 USDT
MAN in Bitcoin - 0.000000011 BTC
MAN in US Dollar - 0.00096 USD
MAN in Russian Ruble - 0.0811 RUB
MAN in Euro - 0.00084 EUR
MAN in British Pound Sterling - 0.00072 GBP
MAN in Ethereum - 0.00000035 ETH
MAN in Litecoin - 0.000015 LTC
MAN in Bitcoin Cash - 0.0000028 BCH
MAN in Binance Coin - 0.0000012 BNB
MAN in Binance USD - 0.00097 BUSD