#225

Price Arweave to Binance Coin

AR/BNB

Price of Arweave (AR)

Price of 1 Arweave today (13 July)

BNB 0.0034

Max / Min Volume Profile

All-time high and low price of AR

ATH: 0.157 BNB (5 November 2021, 07:14)

ATL: 0.00053 BNB (31 January 2020, 09:47)

Market Cap

BNB 222.3K

-3%

#305

FDV

BNB 223.3K

Trading Volume, 24h

BNB 12.3K

+2%

Dominance

0.0053%

In circulation AR

65,683,719 100%

Max supply

66,000,000

Price Min/Max

24 hrs

BNB 0.0034

BNB 0.0035

30 days

BNB 0.0031

BNB 0.0038

1 year

BNB 0.0026

BNB 0.0155

ATH

BNB 0.00053

BNB 0.157

-98% from ATH·+4548% to ATH

AR Sectors:

Arweave does not belong to any sector.

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+19.2	+101	−11.9	−8.4	+19.1	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−1.8						−44.2
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019											+14.5	−23.4	−12.3

Price history of 1 AR in BNB

Day	Price AR/BNB	Change, %
13.07	0.0034	-2.54%
12.07	0.0035	-1.01%
11.07	0.0035	+0.25%
10.07	0.0035	+1.02%
09.07	0.0035	-0.25%
08.07	0.0035	-1.50%
07.07	0.0035	-0.25%
13.07.26	0.0034	-2.02%
13.06.26	0.0035	-15.74%
13.05.26	0.0041	+35.06%
13.04.26	0.0031	-8.18%
13.03.26	0.0033	-2.32%
13.02.26	0.0034	-50.51%
13.01.26	0.0069	-0.63%
13.12.25	0.007	-16.06%
13.07.26	0.0034	-70.69%
13.07.25	0.0117	-72.98%
13.07.24	0.0432	+314.90%
13.07.23	0.0104	-49.70%
13.07.22	0.0207	+10.41%
13.07.21	0.0187	+622.11%

Rate dynamics of AR/BNB

5 min. -0.52%

30 min. -0.52%

1 hour -0.51%

12 hours -1.52%

1 day 7.90%

15 days -7.32%

1 month -49.49%

6 months -40.79%

1 year -72.98%

2 years 314.90%

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in roubles Tether - 1.92 USDT
AR in roubles Bitcoin - 0.000031 BTC
AR in roubles US Dollar - 1.92 USD
AR in roubles Russian Ruble - 147.13 RUB
AR in roubles Euro - 1.68 EUR
AR in roubles British Pound Sterling - 1.43 GBP
AR in roubles Ethereum - 0.0011 ETH
AR in roubles Litecoin - 0.0444 LTC
AR in roubles Bitcoin Cash - 0.0081 BCH
AR in roubles Binance USD - 1.93 BUSD
AR in roubles SOL - 0.0254 SOL