#229

Price Arweave to Binance Coin

AR/BNB

Price of Arweave (AR)

Price of 1 Arweave today (3 August)

BNB 0.003

Max / Min Volume Profile

All-time high and low price of AR

ATH: 0.153 BNB (5 November 2021, 07:14)

ATL: 0.00051 BNB (31 January 2020, 09:47)

Market Cap

BNB 195.6K

-16%

#321

FDV

BNB 196.7K

Trading Volume, 24h

BNB 5.3K

-3%

Dominance

0.0048%

In circulation AR

65,654,728 99%

Max supply

66,000,000

Price Min/Max

24 hrs

BNB 0.003

30 days

BNB 0.0029

BNB 0.0036

1 year

BNB 0.0026

BNB 0.0147

ATH

BNB 0.00051

BNB 0.153

-98% from ATH·+5029% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+86.6	−11.9	−8.4	+19.1	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+1.2					−49.7
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019											+14.5	−23.4	−12.3

Price history of 1 AR in BNB

Day	Price AR/BNB	Change, %
02.08	0.003	+0.58%
01.08	0.003	+0.58%
31.07	0.0029	-0.29%
30.07	0.003	-0.86%
29.07	0.003	-2.79%
28.07	0.0031	-2.98%
27.07	0.0032	+6.03%
03.08.26	0.003	-13.37%
03.07.26	0.0035	-14.77%
03.06.26	0.0041	+11.27%
03.05.26	0.0036	+25.66%
03.04.26	0.0029	+3.67%
03.03.26	0.0028	-34.47%
03.02.26	0.0043	-36.11%
03.01.26	0.0067	-10.44%
03.08.26	0.003	-72.29%
03.08.25	0.0108	-73.06%
03.08.24	0.0401	+341.02%
03.08.23	0.0091	-62.88%
03.08.22	0.0245	+23.90%
03.08.21	0.0198	+651.82%

Rate dynamics of AR/BNB

5 min. 0%

30 min. -0.57%

1 hour 0.57%

12 hours 0%

1 day -8.18%

15 days -6.19%

1 month -19.04%

6 months -60.49%

1 year -73.06%

2 years 341.02%

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 1.74 USDT
AR in Bitcoin - 0.000028 BTC
AR in US Dollar - 1.74 USD
AR in Russian Ruble - 137.88 RUB
AR in Euro - 1.51 EUR
AR in British Pound Sterling - 1.29 GBP
AR in Ethereum - 0.00093 ETH
AR in Litecoin - 0.039 LTC
AR in Bitcoin Cash - 0.0082 BCH
AR in Binance USD - 34.23 BUSD
AR in SOL - 0.0238 SOL