#160

Price Arweave to Binance Coin

AR/BNB

Price of Arweave (AR)

Price of 1 Arweave today (1 October)

BNB 0.0058

Max / Min Volume Profile

All-time high and low price of AR

ATH: 0.116 BNB (5 November 2021, 07:14)

ATL: 0.00039 BNB (31 January 2020, 09:47)

Market Cap

BNB 377.6K

+102%

#214

FDV

BNB 379.8K

Trading Volume, 24h

BNB 51.4K

+216%

Dominance

0.0092%

In circulation AR

65 615 862 99%

Max supply

66 000 000

Price Min/Max

24 hrs

BNB 0.0052

BNB 0.0059

30 days

BNB 0.0028

BNB 0.0068

1 year

BNB 0.0019

BNB 0.0111

ATH

BNB 0.00039

BNB 0.116

-95% from ATH·+1914% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−6.2	+19.8	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	+0.8			+23.4
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in BNB

Day	Price AR/BNB	Change, %
01.10	0.0058	+4.60%
30.09	0.0055	-0.24%
29.09	0.0055	-4.82%
28.09	0.0058	-8.42%
27.09	0.0063	+3.18%
26.09	0.0061	+1.72%
25.09	0.006	+4.15%
01.10.26	0.0058	+102.28%
01.09.26	0.0029	+26.88%
01.08.26	0.0022	-13.28%
01.07.26	0.0026	-11.92%
01.06.26	0.0029	+17.05%
01.05.26	0.0025	+11.53%
01.04.26	0.0023	+10.86%
01.03.26	0.002	-38.02%
01.10.26	0.0058	-21.69%
01.10.25	0.0074	-73.44%
01.10.24	0.0277	+389.00%
01.10.23	0.0057	-53.14%
01.10.22	0.0121	-78.60%
01.10.21	0.0565	+806.83%

Rate dynamics of AR/BNB

5 min. -0.89%

30 min. 0.68%

1 hour 8.03%

12 hours -5.30%

1 day 73.60%

15 days 13.90%

1 month 26.51%

6 months -69.40%

1 year -73.44%

2 years 389.00%

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 4.43 USDT
AR in Bitcoin - 0.000053 BTC
AR in US Dollar - 4.43 USD
AR in Russian Ruble - 369.78 RUB
AR in Euro - 3.92 EUR
AR in British Pound Sterling - 3.35 GBP
AR in Ethereum - 0.0016 ETH
AR in Litecoin - 0.066 LTC
AR in Bitcoin Cash - 0.0143 BCH
AR in Binance USD - 4.43 BUSD
AR in SOL - 0.0376 SOL