#160

Price Arweave to Tether

AR/USDT

Price of Arweave (AR)

Price of 1 Arweave today (1 October)

₮ 4.281

Max / Min Volume Profile

All-time high and low price of AR

ATH: 89.27 USDT (5 November 2021, 07:14)

ATL: 0.299 USDT (31 January 2020, 09:47)

Market Cap

₮ 281.3M

+95%

#221

FDV

₮ 282.6M

Trading Volume, 24h

₮ 35.5M

+93%

Dominance

0.0089%

In circulation AR

65 710 315 100%

Max supply

66 000 000

Price Min/Max

24 hrs

₮ 4.03

₮ 4.57

30 days

₮ 2.19

₮ 5.23

1 year

₮ 1.49

₮ 8.56

ATH

₮ 0.299

₮ 89.27

-95% from ATH·+1985% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−5.8	+19.8	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	+3.7			+26.9
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in USDT

Day	Price AR/USDT	Change, %
01.10	4.28	+1.06%
30.09	4.24	-0.24%
29.09	4.25	-4.82%
28.09	4.46	-8.42%
27.09	4.87	+3.18%
26.09	4.72	+1.72%
25.09	4.64	+4.15%
01.10.26	4.2	+91.34%
01.09.26	2.2	+26.88%
01.08.26	1.73	-13.28%
01.07.26	1.9956	-11.92%
01.06.26	2.27	+17.05%
01.05.26	1.94	+11.53%
01.04.26	1.74	+10.86%
01.03.26	1.57	-38.02%
01.10.26	4.2	-25.93%
01.10.25	5.67	-73.44%
01.10.24	21.35	+389.00%
01.10.23	4.37	-53.14%
01.10.22	9.32	-78.60%
01.10.21	43.54	+806.83%

Rate dynamics of AR/USDT

5 min. 0.23%

30 min. 1.67%

1 hour -1.41%

12 hours 4.16%

1 day 63.60%

15 days 13.90%

1 month 26.51%

6 months -69.40%

1 year -73.44%

2 years 389.00%

Best rates for AR/USDT

The most favourable rate to buy AR in USDT is maintained by WhiteBIT and is 4.09 ₮ as of 1 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WhiteBIT	4.09	114 151.9	Go
2	TokoCrypto	4.09	406.6	Go
3	XT	4.10	103 417.4	Go
4	BingX	4.10	42 136.8	Go
5	Hotcoin Global	4.12	155 570.3	Go
6	BitKan	4.13	57 043.9	Go
7	BYDFi	4.14	30 364.0	Go
8	XBO.com	4.15	8 567.6	Go
9	XBO.com	4.15	8 567.6	Go
10	Deepcoin	4.20	2.3	Go
11	CoinW	4.20	563 352.0	Go
12	LBank	4.20	352 168.1	Go
13	CoinEx	4.20	6 402.4	Go
14	WazirX	4.27	4.7	Go
15	Pionex	4.27	649 436.0	Go
16	BTCC	4.27	937 127.0	Go
17	WEEX	4.28	3 276.9	Go
18	Crypto.com	4.31	121.5	Go
19	Biconomy	4.36	187 153.5	Go
20	Coinstore	4.37	37 953.8	Go
21	BigONE	4.40	54 076.0	Go
22	HitBTC	4.41	50 970.9	Go
23	Mudrex	4.42	162.4	Go
24	Huobi Global	4.43	619 344.0	Go
25	CEX.IO	4.43	178.5	Go
26	Bitget	4.47	71 868.3	Go
27	Phemex	4.55	17 795.9	Go
28	Hibt	4.56	81 012.2	Go

View details ➙

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Bitcoin - 0.000051 BTC
AR in US Dollar - 4.28 USD
AR in Russian Ruble - 356.96 RUB
AR in Euro - 3.81 EUR
AR in British Pound Sterling - 3.24 GBP
AR in Ethereum - 0.0016 ETH
AR in Litecoin - 0.0625 LTC
AR in Bitcoin Cash - 0.0139 BCH
AR in Binance Coin - 0.0056 BNB
AR in Binance USD - 4.28 BUSD
AR in SOL - 0.0362 SOL