#220

Price Arweave to Tether

AR/USDT

Price of Arweave (AR)

Price of 1 Arweave today (16 July)

₮ 1.99123

Max / Min Volume Profile

All-time high and low price of AR

ATH: 89.3 USDT (5 November 2021, 07:14)

ATL: 0.299 USDT (31 January 2020, 09:47)

Market Cap

₮ 130.9M

-4%

#301

FDV

₮ 131.4M

Trading Volume, 24h

₮ 11.4M

+15%

Dominance

0.0053%

In circulation AR

65,739,295 100%

Max supply

66,000,000

Price Min/Max

24 hrs

₮ 1.97

₮ 2.06

30 days

₮ 1.76

₮ 2.13

1 year

₮ 1.49

₮ 8.83

ATH

₮ 0.299

₮ 89.3

-98% from ATH·+4384% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+19.6	+101	−11.9	−8.4	+19.1	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	+1.3						−42.5
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019											+14.5	−23.4	−12.3

Price history of 1 AR in USDT

Day	Price AR/USDT	Change, %
15.07	1.9912	+2.05%
14.07	1.95	+1.30%
13.07	1.93	-2.04%
12.07	1.97	-1.26%
11.07	1.9912	+0.25%
10.07	1.99	+1.02%
09.07	1.97	-0.25%
15.07.26	1.98	-5.04%
15.06.26	2.09	-8.55%
15.05.26	2.28	+22.58%
15.04.26	1.86	+1.92%
15.03.26	1.83	-10.76%
15.02.26	2.05	-48.88%
15.01.26	4.0025	+8.70%
15.12.25	3.68	-20.35%
15.07.26	1.98	-72.09%
15.07.25	7.1	-73.06%
15.07.24	26.36	+347.20%
15.07.23	5.89	-58.55%
15.07.22	14.22	+41.46%
15.07.21	10.05	+551.93%

Rate dynamics of AR/USDT

5 min. 0%

30 min. 0.51%

1 hour -0.50%

12 hours 0%

1 day 1.27%

15 days -5.76%

1 month -47.88%

6 months -43.62%

1 year -73.06%

2 years 347.20%

Best rates for AR/USDT

The most favourable rate to buy AR in USDT is maintained by Crypto.com and is 1.95 ₮ as of 16 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Crypto.com	1.95	20.0	Go
2	WazirX	1.95	7.1	Go
3	Hibt	1.98	29,852.8	Go
4	XT	1.98	73,214.7	Go
5	BitMart	1.98	344,601.6	Go
6	BingX	1.98	32,807.1	Go
7	Bitget	1.99	37,412.9	Go
8	WhiteBIT	1.99	102,295.0	Go
9	Phemex	1.99	10,693.4	Go
10	CoinW	1.99	250,560.2	Go
11	Huobi Global	1.99	2,205,485.0	Go
12	BTCC	1.99	351,219.6	Go
13	HitBTC	1.99	122,115.3	Go
14	Biconomy	2.00	94,236.1	Go
15	Binance	2.00	705,081.0	Go
16	Hotcoin Global	2.00	298,417.7	Go
17	OKEx	2.00	218,160.2	Go
18	Deepcoin	2.00	1.4	Go
19	BigONE	2.00	21,663.1	Go
20	BYDFi	2.00	15,844.3	Go
21	Pionex	2.00	273,062.5	Go
22	TokoCrypto	2.00	882.5	Go
23	LBank	2.00	151,144.7	Go
24	CoinEx	2.00	43,087.2	Go
25	WEEX	2.00	2,516.2	Go
26	CEX.IO	2.00	12.0	Go
27	Gate.io	2.00	59,354.4	Go
28	XBO.com	2.01	4,251.4	Go
29	XBO.com	2.01	4,251.4	Go
30	MXC	2.01	65,438.3	Go
31	Mudrex	2.01	126.9	Go
32	BitKan	2.01	83,155.8	Go
33	KuCoin	2.01		Go

View details ➙

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Bitcoin - 0.000031 BTC
AR in US Dollar - 1.99 USD
AR in Russian Ruble - 154.26 RUB
AR in Euro - 1.74 EUR
AR in British Pound Sterling - 1.47 GBP
AR in Ethereum - 0.001 ETH
AR in Litecoin - 0.0441 LTC
AR in Bitcoin Cash - 0.0087 BCH
AR in Binance Coin - 0.0034 BNB
AR in Binance USD - 1.9909 BUSD
AR in SOL - 0.0257 SOL