#225

Price Arweave to US Dollar

AR/USD

Price of Arweave (AR)

Price of 1 Arweave today (23 July)

$ 1.89

Max / Min Volume Profile

All-time high and low price of AR

ATH: 89.24 USD (5 November 2021, 07:14)

ATL: 0.299 USD (31 January 2020, 09:47)

Market Cap

$ 123.8M

-5%

#309

FDV

$ 124.7M

Trading Volume, 24h

$ 6.5M

-27%

Dominance

0.005%

In circulation AR

65,493,349 99%

Max supply

66,000,000

Price Min/Max

24 hrs

$ 1.88

$ 1.92

30 days

$ 1.76

$ 2.13

1 year

$ 1.49

$ 8.56

ATH

$ 0.299

$ 89.24

-98% from ATH·+4622% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+18.8	+101	−11.9	−8.4	+19.1	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−4.3						−45.7
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019											+14.5	−23.4	−12.3

Price history of 1 AR in USD

Day	Price AR/USD	Change, %
23.07	1.89	-0.79%
22.07	1.91	-0.52%
21.07	1.92	+1.86%
20.07	1.88	-0.79%
19.07	1.9	-0.79%
18.07	1.91	-0.52%
17.07	1.92	-3.03%
23.07.26	1.88	-5.29%
23.06.26	1.99	-3.87%
23.05.26	2.07	+5.09%
23.04.26	1.97	+9.78%
23.03.26	1.79	-6.28%
23.02.26	1.91	-46.35%
23.01.26	3.56	+4.86%
23.12.25	3.4	-11.93%
23.07.26	1.88	-75.82%
23.07.25	7.78	-74.90%
23.07.24	30.98	+411.22%
23.07.23	6.06	-55.44%
23.07.22	13.6	+60.21%
23.07.21	8.49	+425.33%

Rate dynamics of AR/USD

5 min. 0.53%

30 min. 0%

1 hour -1.57%

12 hours 0.53%

1 day -3.55%

15 days -0.76%

1 month -44.24%

6 months -54.21%

1 year -74.90%

2 years 411.22%

Best rates for AR/USD

The most favourable rate to buy AR in USD is maintained by Crypto.com and is 1.91 $ as of 23 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	1.91	2,765.8	Go
2	CEX.IO	1.92	12.0	Go
3	OKEx	1.92	292.7	Go
4	Kraken	1.94	17,739.8	Go

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 1.89 USDT
AR in Bitcoin - 0.000029 BTC
AR in Russian Ruble - 148.35 RUB
AR in Euro - 1.65 EUR
AR in British Pound Sterling - 1.41 GBP
AR in Ethereum - 0.00099 ETH
AR in Litecoin - 0.0401 LTC
AR in Bitcoin Cash - 0.0087 BCH
AR in Binance Coin - 0.0033 BNB
AR in Binance USD - 1.89 BUSD
AR in SOL - 0.0244 SOL