#159

Price Arweave to US Dollar

AR/USD

Price of Arweave (AR)

Price of 1 Arweave today (6 November)

$ 3.05

Max / Min Volume Profile

На русском

All-time high and low price of AR

ATH: $ 89.24 (4 November 2021, 23:14)

ATL: $ 0.299 (31 January 2020, 01:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 200.2 mln.

-29.97% 30 days #236

FDV valuation

$ 201.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 66 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 99.47% of maximum supply.
Supply: CoinGecko · 2026-11-05 09:25:55 UTC.
Quote: 2026-11-06 00:05:36 UTC.

Volume · 24h

$ 9.5 mln.

-7.51%

Market share

<0.01%

Circulating AR

65 652 466

99.47%

Max supply

66 000 000

Price: low and high

24 hrs

Low $ 2.97 High $ 3.35

30 days Partial data

Low $ 2.97 High $ 4.37

1 year Partial data

Low $ 1.49 High $ 8.56

All time

Low $ 0.299 High $ 89.24

-96.58% from ATH +2 825.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−9.4	+16.7	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	−24.8	−4.9		−12.4
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in USD

Day	Price AR/USD	Change, %
05.11	3.16	-0.47%
04.11	3.18	+2.92%
03.11	3.09	-0.16%
02.11	3.09	-1.12%
01.11	3.13	-1.88%
31.10	3.19	+1.76%
30.10	3.13	+3.30%
05.11.26	3.03	-33.91%
06.10.26	4.59	+52.83%
06.09.26	3	+65.75%
06.08.26	1.81	-9.73%
06.07.26	2.005	+4.43%
06.06.26	1.92	-21.31%
06.05.26	2.44	+45.24%
06.04.26	1.68	+0.60%
05.11.26	3.03	-38.10%
06.11.25	4.9	-67.08%
06.11.24	14.87	+113.80%
06.11.23	6.96	-55.54%
06.11.22	15.65	-79.33%
06.11.21	75.68	+4 003.35%
06.11.20	1.84	+58.25%

Rate dynamics of AR/USD

5 min. 0.33%

30 min. -0.33%

1 hour -7.34%

12 hours -0.91%

1 day -10.81%

15 days -19.30%

1 month 87.91%

6 months -50.15%

1 year -67.08%

2 years 113.80%

Best rates for AR/USD

The most favourable rate to buy AR in USD is maintained by Crypto.com and is 3.23 $ as of 6 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	3.23	8 698.5	Go
2	CEX.IO	3.24	451.2	Go

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 3.05 USDT
AR in Bitcoin - 0.00004 BTC
AR in Russian Ruble - 248.57 RUB
AR in Euro - 2.72 EUR
AR in British Pound Sterling - 2.27 GBP
AR in Ethereum - 0.0014 ETH
AR in Litecoin - 0.059 LTC
AR in Bitcoin Cash - 0.0112 BCH
AR in Binance Coin - 0.0044 BNB
AR in Binance USD - 3.07 BUSD
AR in SOL - 0.0341 SOL

Important this week

Price Arweave to US Dollar

Price of Arweave (AR)

Compare