#160

Price Arweave to Bitcoin

AR/BTC

Price of Arweave (AR)

Price of 1 Arweave today (2 October)

₿ 0.00005

Max / Min Volume Profile

All-time high and low price of AR

ATH: 0.001 BTC (5 November 2021, 07:14)

ATL: 0.0000034 BTC (31 January 2020, 09:47)

Market Cap

₿ 3.3K

+93%

#219

FDV

₿ 3.3K

Trading Volume, 24h

₿ 199.6

-55%

Dominance

0.0089%

In circulation AR

65 688 483 100%

Max supply

66 000 000

Price Min/Max

24 hrs

₿ 0.000048

₿ 0.000051

30 days

₿ 0.000026

₿ 0.00006

1 year

₿ 0.000017

₿ 0.000099

ATH

₿ 0.0000034

₿ 0.001

-95% from ATH·+1942% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−5.9	+19.8	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	+3.0			+26.0
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in BTC

Day	Price AR/BTC	Change, %
02.10	0.00005	+1.63%
01.10	0.00005	+1.53%
30.09	0.000049	-0.24%
29.09	0.000049	-4.82%
28.09	0.000051	-8.42%
27.09	0.000056	+3.18%
26.09	0.000054	+1.72%
02.10.26	0.000051	+94.70%
02.09.26	0.000026	+30.17%
02.08.26	0.00002	-12.78%
02.07.26	0.000023	-9.93%
02.06.26	0.000026	+9.93%
02.05.26	0.000023	+19.58%
02.04.26	0.000019	+5.31%
02.03.26	0.000018	-35.61%
02.10.26	0.000051	-26.93%
02.10.25	0.00007	-68.13%
02.10.24	0.00022	+335.29%
02.10.23	0.00005	-52.82%
02.10.22	0.00011	-81.16%
02.10.21	0.00056	+1 050.48%

Rate dynamics of AR/BTC

5 min. -0.68%

30 min. -0.23%

1 hour 1.85%

12 hours -1.81%

1 day 70.27%

15 days 14.35%

1 month 34.42%

6 months -72.08%

1 year -68.13%

2 years 335.29%

Best rates for AR/BTC

The most favourable rate to buy AR in BTC is maintained by WhiteBIT and is 0 ₿ as of 2 October 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	WhiteBIT	0.00	8 891.3	Go
2	CoinEx	0.00	62.0	Go

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 4.37 USDT
AR in US Dollar - 4.37 USD
AR in Russian Ruble - 365.08 RUB
AR in Euro - 3.88 EUR
AR in British Pound Sterling - 3.3 GBP
AR in Ethereum - 0.0016 ETH
AR in Litecoin - 0.0613 LTC
AR in Bitcoin Cash - 0.0138 BCH
AR in Binance Coin - 0.0056 BNB
AR in Binance USD - 4.38 BUSD
AR in SOL - 0.0358 SOL