#160

Price Arweave to SOL

AR/SOL

Price of Arweave (AR)

Price of 1 Arweave today (1 October)

◎ 0.03731

Max / Min Volume Profile

All-time high and low price of AR

ATH: 0.759 SOL (5 November 2021, 07:14)

ATL: 0.0025 SOL (31 January 2020, 09:47)

Market Cap

◎ 2.4M

+100%

#214

FDV

◎ 2.5M

Trading Volume, 24h

◎ 320.8K

+141%

Dominance

0.0092%

In circulation AR

65 593 121 99%

Max supply

66 000 000

Price Min/Max

24 hrs

◎ 0.0343

◎ 0.0388

30 days

◎ 0.0186

◎ 0.0445

1 year

◎ 0.0127

◎ 0.0728

ATH

◎ 0.0025

◎ 0.759

-95% from ATH·+1933% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−5.8	+19.8	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	+3.7			+26.9
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in SOL

Day	Price AR/SOL	Change, %
01.10	0.0373	+3.66%
30.09	0.036	-0.24%
29.09	0.0361	-4.82%
28.09	0.0379	-8.42%
27.09	0.0414	+3.18%
26.09	0.0401	+1.72%
25.09	0.0394	+4.15%
01.10.26	0.0377	+101.82%
01.09.26	0.0187	+26.88%
01.08.26	0.0147	-13.28%
01.07.26	0.017	-11.92%
01.06.26	0.0193	+17.05%
01.05.26	0.0164	+11.53%
01.04.26	0.0147	+10.86%
01.03.26	0.0133	-38.02%
01.10.26	0.0377	-21.87%
01.10.25	0.0482	-73.44%
01.10.24	0.181	+389.00%
01.10.23	0.0371	-53.14%
01.10.22	0.0792	-78.60%
01.10.21	0.37	+806.83%

Rate dynamics of AR/SOL

5 min. -0.45%

30 min. -0.45%

1 hour 9.38%

12 hours -5.37%

1 day 71.20%

15 days 13.90%

1 month 26.51%

6 months -69.40%

1 year -73.44%

2 years 389.00%

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 4.39 USDT
AR in Bitcoin - 0.000052 BTC
AR in US Dollar - 4.39 USD
AR in Russian Ruble - 366.44 RUB
AR in Euro - 3.89 EUR
AR in British Pound Sterling - 3.32 GBP
AR in Ethereum - 0.0016 ETH
AR in Litecoin - 0.0653 LTC
AR in Bitcoin Cash - 0.0143 BCH
AR in Binance Coin - 0.0057 BNB
AR in Binance USD - 4.39 BUSD