#160

Price Arweave to Euro

AR/EUR

Price of Arweave (AR)

Price of 1 Arweave today (1 October)

€ 3.925

Max / Min Volume Profile

All-time high and low price of AR

ATH: 79.43 EUR (5 November 2021, 07:14)

ATL: 0.266 EUR (31 January 2020, 09:47)

Market Cap

€ 257.5M

+101%

#216

FDV

€ 259.1M

Trading Volume, 24h

€ 33.4M

+139%

Dominance

0.0092%

In circulation AR

65 592 095 99%

Max supply

66 000 000

Price Min/Max

24 hrs

€ 3.59

€ 4.07

30 days

€ 1.95

€ 4.66

1 year

€ 1.33

€ 7.62

ATH

€ 0.266

€ 79.43

-95% from ATH·+1924% to ATH

AR Sectors:

Arweave belongs to the sectors:

Returns AR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.9	+38.3	+24.3	−6.0	+7.0	−14.3	+17.6	+89.5	+4.4	−5.8	+19.8	−11.2
2026	−23.0	−41.7	+10.9	+8.4	+24.3	−15.5	−12.5	+21.8	+102	+3.7			+26.9
2025	−2.1	−50.2	−21.4	+5.8	−6.4	−15.4	+37.5	−10.9	−15.5	−35.3	+16.6	−16.3	−79.0
2024	−11.9	+246	+29.3	−13.8	+33.1	−37.6	+7.7	−26.8	+6.6	−31.0	+51.0	−31.7	+68.7
2023	+67.2	−1.9	−16.8	−9.3	−12.6	−20.3	+2.4	−24.2	+2.3	+36.7	+33.6	+25.7	+57.1
2022	−37.9	−19.3	+33.2	−34.7	−39.3	−41.4	+77.3	−35.8	−9.7	+10.5	−7.7	−34.3	−89.3
2021	+105	+122	+153	+4.4	−51.7	−23.8	+4.7	+384	−25.7	+20.8	+24.5	−5.0	+2283
2020	−35.2	+13.3	−18.3	−2.4	+101	+53.9	+6.2	+318	−29.8	−51.8	+0.8	+6.8	+194
2019										+0.0	+19.6	−23.4	−8.4

Price history of 1 AR in EUR

Day	Price AR/EUR	Change, %
01.10	3.93	+4.37%
30.09	3.77	-0.24%
29.09	3.78	-4.82%
28.09	3.97	-8.42%
27.09	4.33	+3.18%
26.09	4.2	+1.72%
25.09	4.13	+4.15%
01.10.26	3.88	+98.63%
01.09.26	1.95	+26.88%
01.08.26	1.54	-13.28%
01.07.26	1.78	-11.92%
01.06.26	2.02	+17.05%
01.05.26	1.72	+11.53%
01.04.26	1.54	+10.86%
01.03.26	1.39	-38.02%
01.10.26	3.88	-23.10%
01.10.25	5.05	-73.44%
01.10.24	18.99934	+389.00%
01.10.23	3.89	-53.14%
01.10.22	8.29	-78.60%
01.10.21	38.74	+806.83%

Rate dynamics of AR/EUR

5 min. 1.14%

30 min. 0.23%

1 hour 6.08%

12 hours -4.86%

1 day 72.80%

15 days 13.90%

1 month 26.51%

6 months -69.40%

1 year -73.44%

2 years 389.00%

Best rates for AR/EUR

The most favourable rate to buy AR in EUR is maintained by Bit2Me and is 3.96 € as of 1 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	3.96	9 844.2	Go

Prices for Arweave in other currencies

On this page you can find out how much Arweave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AR is worth in other currencies:

AR in Tether - 4.41 USDT
AR in Bitcoin - 0.000052 BTC
AR in US Dollar - 4.41 USD
AR in Russian Ruble - 367.81 RUB
AR in British Pound Sterling - 3.34 GBP
AR in Ethereum - 0.0016 ETH
AR in Litecoin - 0.0658 LTC
AR in Bitcoin Cash - 0.0143 BCH
AR in Binance Coin - 0.0058 BNB
AR in Binance USD - 4.41 BUSD
AR in SOL - 0.0375 SOL