#803

Price BinaryX [OLD] to Binance Coin

BNX/BNB

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (29 August)

BNB 0.04669

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 0.328 BNB (4 November 2021, 12:37)

ATL: 0.00067 BNB (9 May 2023, 19:31)

Market Cap

BNB 30.3K

+24%

#1027

FDV

BNB 980.5K

Trading Volume, 24h

BNB 0.1

-22%

Dominance

0.00073%

In circulation BNX

649 879 3%

Max supply

21 000 000

Price Min/Max

24 hrs

BNB 0.046

BNB 0.0472

30 days

BNB 0.0369

BNB 0.0726

1 year

BNB 0.0007

BNB 0.275

ATH

BNB 0.00067

BNB 0.328

-86% from ATH·+602% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+10.3	+11.8	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+23.6					−4.4
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in BNB

Day	Price BNX/BNB	Change, %
29.08	0.0467	-0.11%
28.08	0.0467	-0.70%
27.08	0.0471	-0.34%
26.08	0.0472	-0.95%
25.08	0.0477	+0.18%
24.08	0.0476	+0.25%
23.08	0.0475	-0.06%
29.08.26	0.0468	+23.68%
29.07.26	0.0378	-17.62%
29.06.26	0.0459	-4.16%
29.05.26	0.0479	+6 357.61%
23.02.26	0.00074	%
23.02.26	0.00074	%
23.02.26	0.00074	%
26.01.26	0.00074	%
29.08.26	0.0468	+6 205.61%
04.05.25	0.00074	%
14.06.24	0.00074	%
05.06.23	0.00074	-99.61%

Rate dynamics of BNX/BNB

5 min. 0%

30 min. -0.19%

1 hour -0.03%

12 hours -0.31%

1 day 0.53%

15 days 23.45%

1 month 4 998.42%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 32.09 USDT
BNX in Bitcoin - 0.00041 BTC
BNX in US Dollar - 32.09 USD
BNX in Russian Ruble - 2 764 RUB
BNX in Euro - 27.7 EUR
BNX in British Pound Sterling - 23.71 GBP
BNX in Ethereum - 0.0132 ETH
BNX in Litecoin - 0.651 LTC
BNX in Bitcoin Cash - 0.131 BCH
BNX in Binance USD - 32.11 BUSD
BNX in SOL - 0.31 SOL