#889

Price BinaryX [OLD] to Binance Coin

BNX/BNB

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (16 July)

BNB 0.04596

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 0.392 BNB (4 November 2021, 12:37)

ATL: 0.0008 BNB (9 May 2023, 19:31)

Market Cap

BNB 29.9K

-16%

#1100

FDV

BNB 965.1K

Trading Volume, 24h

BNB 0

-36%

Dominance

0.00071%

In circulation BNX

650,041 3%

Max supply

21,000,000

Price Min/Max

24 hrs

BNB 0.046

BNB 0.0465

30 days

BNB 0.0459

BNB 0.0567

1 year

BNB 0.00083

BNB 0.329

ATH

BNB 0.0008

BNB 0.392

-88% from ATH·+752% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.9	−3.1	+11.8	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−9.2						−21.2
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in BNB

Day	Price BNX/BNB	Change, %
16.07	0.046	-0.73%
15.07	0.0463	-0.13%
14.07	0.0464	+0.47%
13.07	0.0462	-0.39%
12.07	0.0463	-0.22%
11.07	0.0464	+0.04%
10.07	0.0464	+0.15%
16.07.26	0.0462	-15.31%
16.06.26	0.0545	-13.45%
16.05.26	0.063	+7,006.80%
23.02.26	0.00089	%
23.02.26	0.00089	%
26.01.26	0.00089	%
12.01.26	0.00089	%
03.11.25	0.00089	%
16.07.26	0.0462	+5,109.23%
04.05.25	0.00089	%
14.06.24	0.00089	%
05.06.23	0.00089	-99.56%

Rate dynamics of BNX/BNB

5 min. -0.34%

30 min. -0.04%

1 hour -0.67%

12 hours 0.49%

1 day -0.26%

15 days -14.92%

1 month 6,050.66%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 26.47 USDT
BNX in Bitcoin - 0.00041 BTC
BNX in US Dollar - 26.45 USD
BNX in Russian Ruble - 2,066.41 RUB
BNX in Euro - 23.13 EUR
BNX in British Pound Sterling - 19.64 GBP
BNX in Ethereum - 0.0142 ETH
BNX in Litecoin - 0.586 LTC
BNX in Bitcoin Cash - 0.119 BCH
BNX in Binance USD - 26.51 BUSD
BNX in SOL - 0.349 SOL