#807

Price BinaryX [OLD] to Binance USD

BNX/BUSD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (5 November)

BUSD 25.462

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: BUSD 225.77 (4 November 2021, 04:37)

ATL: BUSD 0.461 (9 May 2023, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 16.5 mln.

-26.86% 30 days #1118

FDV valuation

BUSD 534.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.33×.
Circulating: 3.09% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-05 14:12:22 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 613.7

+136.53%

Market share

<0.01%

Circulating BNX

649 868.72

3.09%

Max supply

21 000 000

Price: low and high

24 hrs

Low BUSD 24.31 High BUSD 25.79

30 days

Low BUSD 24.12 High BUSD 36.76

1 year Partial data

Low BUSD 0.511 High BUSD 49.98

All time

Low BUSD 0.461 High BUSD 225.77

-88.72% from ATH +786.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+70.8	+8.9	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−32.8	−8.1		−24.1
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in BUSD

Day	Price BNX/BUSD	Change, %
05.11	25.46	+3.56%
04.11	24.59	+0.51%
03.11	24.46	-1.31%
02.11	24.79	+0.10%
01.11	24.76	-10.85%
31.10	27.78	-10.17%
30.10	30.92	-0.06%
05.11.26	25.45	-27.00%
05.10.26	34.87	+13.24%
05.09.26	30.79	+0.51%
05.08.26	30.64	+13.64%
05.07.26	26.96	-13.09%
05.06.26	31.02	+5 974.17%
23.02.26	0.511	%
23.02.26	0.511	%
05.11.26	25.45	+4 883.68%
03.11.25	0.511	%
21.10.24	0.511	%
05.06.23	0.511	-99.66%
05.11.22	148.9	+12.32%

Rate dynamics of BNX/BUSD

5 min. 0%

30 min. 0.04%

1 hour 2.25%

12 hours 1.06%

1 day -27.01%

15 days -3.22%

1 month 6 727.31%

6 months 0%

1 year 0%

2 years 0%

Best rates for BNX/BUSD

The most favourable rate to buy BNX in BUSD is maintained by PancakeSwap (v2) (2) and is 31.15 BUSD as of 5 November 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	PancakeSwap (v2) (2)	31.15	8.5	Go

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 25.43 USDT
BNX in Bitcoin - 0.00032 BTC
BNX in US Dollar - 25.42 USD
BNX in Russian Ruble - 2 075.1 RUB
BNX in Euro - 22.66 EUR
BNX in British Pound Sterling - 18.88 GBP
BNX in Ethereum - 0.0107 ETH
BNX in Litecoin - 0.461 LTC
BNX in Bitcoin Cash - 0.0878 BCH
BNX in Binance Coin - 0.0358 BNB
BNX in SOL - 0.267 SOL

Important this week

Price BinaryX [OLD] to Binance USD

Price of BinaryX [OLD] (BNX)

Compare