#825

Price BinaryX [OLD] to Binance USD

BNX/BUSD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (14 October)

BUSD 34.059

Max / Min Volume Profile

All-time high and low price of BNX

ATH: BUSD 225.66 (4 November 2021, 12:37)

ATL: BUSD 0.461 (9 May 2023, 19:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 22.1 mln.

-8.34% 30 days #986

Volume · 24h

BUSD 55.9

-50.15%

Market share

<0.01%

Circulating BNX

—

Price: low and high

24 hrs

Low BUSD 33.79 High BUSD 34.35

30 days

Low BUSD 32.23 High BUSD 43.07

1 year Partial data

Low BUSD 0.51 High BUSD 49.96

All time

Low BUSD 0.461 High BUSD 225.66

-84.91% from ATH +562.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+74.7	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−17.1			+1.9
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in BUSD

Day	Price BNX/BUSD	Change, %
14.10	34.08	-0.54%
13.10	34.26	-0.03%
12.10	34.27	-0.10%
11.10	34.31	+0.23%
10.10	34.23	-0.12%
09.10	34.27	-0.12%
08.10	34.31	+0.41%
14.10.26	33.87	-8.88%
14.09.26	37.17	+15.69%
14.08.26	32.13	+20.23%
14.07.26	26.72	-13.40%
14.06.26	30.86	-17.01%
14.05.26	37.18	+7 183.32%
23.02.26	0.51	%
23.02.26	0.51	%
14.10.26	33.87	+6 535.11%
04.05.25	0.51	%
26.09.24	0.51	%
05.06.23	0.51	-99.67%
14.10.22	155.63	+163.67%

Rate dynamics of BNX/BUSD

5 min. 0.03%

30 min. 0.59%

1 hour -0.97%

12 hours 0.09%

1 day -17.40%

15 days 11.30%

1 month 7 181.36%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 34.05 USDT
BNX in Bitcoin - 0.00042 BTC
BNX in US Dollar - 34.02 USD
BNX in Russian Ruble - 2 844.48 RUB
BNX in Euro - 30.54 EUR
BNX in British Pound Sterling - 25.83 GBP
BNX in Ethereum - 0.014 ETH
BNX in Litecoin - 0.572 LTC
BNX in Bitcoin Cash - 0.127 BCH
BNX in Binance Coin - 0.0467 BNB
BNX in SOL - 0.327 SOL