#817

Price BinaryX [OLD] to Binance USD

BNX/BUSD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (22 September)

BUSD 40.686

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 224.06 BUSD (4 November 2021, 12:37)

ATL: 0.458 BUSD (9 May 2023, 19:31)

Market Cap

BUSD 26.4M

+25%

#937

FDV

BUSD 854.4M

Trading Volume, 24h

BUSD 2.7K

+1 429%

Dominance

0.00084%

In circulation BNX

649 905 3%

Max supply

21 000 000

Price Min/Max

24 hrs

BUSD 32.55

BUSD 41.48

30 days

BUSD 28.88

BUSD 41.48

1 year

BUSD 0.477

BUSD 187.94

ATH

BUSD 0.458

BUSD 224.06

-82% from ATH·+451% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.4	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+28.8				+22.5
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in BUSD

Day	Price BNX/BUSD	Change, %
22.09	40.96	+10.66%
21.09	37.02	+10.31%
20.09	33.56	-8.87%
19.09	36.82	+2.87%
18.09	35.8	-0.32%
17.09	35.91	+0.75%
16.09	35.64	-3.47%
22.09.26	40.93	+26.13%
22.08.26	32.46	+24.24%
22.07.26	26.12	-18.69%
22.06.26	32.13	-9.47%
22.05.26	35.49	+6 901.87%
23.02.26	0.507	%
23.02.26	0.507	0.00%
22.02.26	0.507	+0.00%
22.09.26	40.93	+7 976.67%
04.05.25	0.507	%
12.09.24	0.507	%
05.06.23	0.507	-99.67%
22.09.22	153.77	+852.41%

Rate dynamics of BNX/BUSD

5 min. -0.02%

30 min. 0.10%

1 hour -0.29%

12 hours 17.66%

1 day 12.48%

15 days -4.43%

1 month 6 303.67%

6 months 0%

1 year 0%

2 years 0%

Best rates for BNX/BUSD

The most favourable rate to buy BNX in BUSD is maintained by PancakeSwap (v2) (2) and is 35.19 BUSD as of 22 September 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	PancakeSwap (v2) (2)	35.19	1.8	Go

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 40.94 USDT
BNX in Bitcoin - 0.00048 BTC
BNX in US Dollar - 40.93 USD
BNX in Russian Ruble - 3 451.1 RUB
BNX in Euro - 35.74 EUR
BNX in British Pound Sterling - 30.64 GBP
BNX in Ethereum - 0.015 ETH
BNX in Litecoin - 0.672 LTC
BNX in Bitcoin Cash - 0.129 BCH
BNX in Binance Coin - 0.0523 BNB
BNX in SOL - 0.353 SOL