#825

Price BinaryX [OLD] to SOL

BNX/SOL

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (13 October)

◎ 0.3179

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 2.08 SOL (4 November 2021, 12:37)

ATL: 0.0043 SOL (9 May 2023, 19:31)

Market Cap

◎ 206.6K

-7%

#995

FDV

◎ 6.7M

Trading Volume, 24h

◎ 1.2

+2 096%

Dominance

0.00073%

In circulation BNX

649 880 3%

Max supply

21 000 000

Price Min/Max

24 hrs

◎ 0.313

◎ 0.32

30 days

◎ 0.297

◎ 0.397

1 year

◎ 0.0044

◎ 1.75

ATH

◎ 0.0043

◎ 2.08

-85% from ATH·+555% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+74.8	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−16.6			+2.5
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
13.10	0.318	+0.51%
12.10	0.316	-0.10%
11.10	0.317	+0.23%
10.10	0.316	-0.12%
09.10	0.316	-0.12%
08.10	0.317	+0.41%
07.10	0.315	-1.76%
13.10.26	0.318	-7.39%
13.09.26	0.343	+15.34%
13.08.26	0.297	+21.19%
13.07.26	0.245	-12.60%
13.06.26	0.281	-18.34%
13.05.26	0.344	+7 199.99%
23.02.26	0.0047	%
23.02.26	0.0047	%
13.10.26	0.318	+6 644.94%
04.05.25	0.0047	%
26.09.24	0.0047	%
05.06.23	0.0047	-99.67%
13.10.22	1.44	+151.42%

Rate dynamics of BNX/SOL

5 min. -0.06%

30 min. 0.12%

1 hour 0.41%

12 hours -0.32%

1 day -17.17%

15 days 11.71%

1 month 7 183.32%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 34.44 USDT
BNX in Bitcoin - 0.00041 BTC
BNX in US Dollar - 34.41 USD
BNX in Russian Ruble - 2 886.74 RUB
BNX in Euro - 30.8 EUR
BNX in British Pound Sterling - 26.03 GBP
BNX in Ethereum - 0.0136 ETH
BNX in Litecoin - 0.555 LTC
BNX in Bitcoin Cash - 0.126 BCH
BNX in Binance Coin - 0.0462 BNB
BNX in Binance USD - 34.41 BUSD