#817

Price BinaryX [OLD] to SOL

BNX/SOL

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (21 September)

◎ 0.3143

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 2.02 SOL (4 November 2021, 12:37)

ATL: 0.0041 SOL (9 May 2023, 19:31)

Market Cap

◎ 204.3K

+7%

#999

FDV

◎ 6.6M

Trading Volume, 24h

◎ 0.8

+47%

Dominance

0.00074%

In circulation BNX

649 880 3%

Max supply

21 000 000

Price Min/Max

24 hrs

◎ 0.288

◎ 0.316

30 days

◎ 0.26

◎ 0.352

1 year

◎ 0.0043

◎ 1.69

ATH

◎ 0.0041

◎ 2.02

-84% from ATH·+542% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+11.2	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+10.0				+4.6
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
21.09	0.314	+4.00%
20.09	0.302	-8.87%
19.09	0.332	+2.87%
18.09	0.322	-0.32%
17.09	0.323	+0.75%
16.09	0.321	-3.47%
15.09	0.332	+0.05%
21.09.26	0.316	+8.67%
21.08.26	0.291	+23.11%
21.07.26	0.236	-18.41%
21.06.26	0.289	-10.08%
21.05.26	0.322	+6 949.92%
23.02.26	0.0046	%
23.02.26	0.0046	0.00%
21.02.26	0.0046	+0.00%
21.09.26	0.316	+6 819.49%
04.05.25	0.0046	%
12.09.24	0.0046	%
05.06.23	0.0046	-99.68%
21.09.22	1.44	+806.60%

Rate dynamics of BNX/SOL

5 min. 0%

30 min. -0.48%

1 hour 1.15%

12 hours -0.51%

1 day 11.41%

15 days -3.06%

1 month 6 267.39%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 35.13 USDT
BNX in Bitcoin - 0.00043 BTC
BNX in US Dollar - 35.12 USD
BNX in Russian Ruble - 2 956.23 RUB
BNX in Euro - 30.6 EUR
BNX in British Pound Sterling - 26.24 GBP
BNX in Ethereum - 0.0132 ETH
BNX in Litecoin - 0.594 LTC
BNX in Bitcoin Cash - 0.138 BCH
BNX in Binance Coin - 0.0451 BNB
BNX in Binance USD - 35.16 BUSD