#807

Price BinaryX [OLD] to SOL

BNX/SOL

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (3 November)

◎ 0.2666

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: ◎ 2.45 (4 November 2021, 04:37)

ATL: ◎ 0.005 (9 May 2023, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 173.2 ths.

-33.95% 30 days #1128

FDV valuation

◎ 5.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.32×.
Circulating: 3.09% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-03 02:50:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 2.2

-2.36%

Market share

<0.01%

Circulating BNX

649 868.72

3.09%

Max supply

21 000 000

Price: low and high

24 hrs

Low ◎ 0.266 High ◎ 0.272

30 days

Low ◎ 0.263 High ◎ 0.399

1 year Partial data

Low ◎ 0.00554 High ◎ 0.542

All time

Low ◎ 0.005 High ◎ 2.45

-89.11% from ATH +818.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+70.8	+8.1	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−32.8	−11.5		−26.9
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
03.11	0.267	-0.79%
02.11	0.269	+0.10%
01.11	0.268	-10.85%
31.10	0.301	-10.17%
30.10	0.335	-0.06%
29.10	0.336	-0.53%
28.10	0.337	-0.61%
03.11.26	0.266	-39.24%
03.10.26	0.438	+27.01%
03.09.26	0.345	+22.66%
03.08.26	0.281	-3.49%
03.07.26	0.291	-14.72%
03.06.26	0.342	+6 067.33%
23.02.26	0.0055	%
23.02.26	0.0055	%
03.11.26	0.266	+4 705.20%
03.11.25	0.0055	%
21.10.24	0.0055	%
05.06.23	0.0055	-99.65%
03.11.22	1.59	+51.95%

Rate dynamics of BNX/SOL

5 min. 0.08%

30 min. 0.12%

1 hour -1.76%

12 hours 0.97%

1 day -27.02%

15 days -16.06%

1 month 7 807.99%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 24.58 USDT
BNX in Bitcoin - 0.00032 BTC
BNX in US Dollar - 24.55 USD
BNX in Russian Ruble - 1 994.31 RUB
BNX in Euro - 21.94 EUR
BNX in British Pound Sterling - 18.31 GBP
BNX in Ethereum - 0.0109 ETH
BNX in Litecoin - 0.457 LTC
BNX in Bitcoin Cash - 0.0894 BCH
BNX in Binance Coin - 0.0353 BNB
BNX in Binance USD - 24.59 BUSD

Important this week

Price BinaryX [OLD] to SOL

Price of BinaryX [OLD] (BNX)

Compare

All-time high and low price of BNX

Price: low and high

Returns BNX by month

Price history of 1 BNX in SOL

Rate dynamics of BNX/SOL

Prices for BinaryX [OLD] in other currencies

Favorites

HOT · 24h

Tokens