#807

Price BinaryX [OLD] to Russian Ruble

BNX/RUB

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (2 November)

₽ 1 997.563

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: ₽ 18 310.32 (4 November 2021, 04:37)

ATL: ₽ 37.39 (9 May 2023, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 1.3 bln.

-39.04% 30 days #1133

FDV valuation

₽ 41.9 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.33×.
Circulating: 3.09% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-02 17:56:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 30.5 ths.

+186.31%

Market share

<0.01%

Circulating BNX

649 868.72

3.09%

Max supply

21 000 000

Price: low and high

24 hrs

Low ₽ 1 987.81 High ₽ 2 033.31

30 days

Low ₽ 1 969.94 High ₽ 3 213.65

1 year Partial data

Low ₽ 41.42 High ₽ 4 053.61

All time

Low ₽ 37.39 High ₽ 18 310.32

-89.09% from ATH +816.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+70.8	+8.1	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−32.8	−11.3		−26.8
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in RUB

Day	Price BNX/RUB	Change, %
02.11	1 996.75	-0.57%
01.11	2 008.12	-10.85%
31.10	2 252.64	-10.17%
30.10	2 507.72	-0.06%
29.10	2 509.34	-0.53%
28.10	2 522.75	-0.61%
27.10	2 538.18	-3.10%
02.11.26	1 999.19	-40.53%
02.10.26	3 361.9	+29.71%
02.09.26	2 591.8	+23.33%
02.08.26	2 101.54	-3.22%
02.07.26	2 171.41	-17.49%
02.06.26	2 631.6	+6 253.66%
23.02.26	41.42	%
23.02.26	41.42	%
02.11.26	1 999.19	+4 726.78%
02.11.25	41.42	+0.00%
21.10.24	41.42	%
05.06.23	41.42	-99.65%
02.11.22	11 671	+74.12%

Rate dynamics of BNX/RUB

5 min. 0.20%

30 min. -0.33%

1 hour -0.36%

12 hours 0.16%

1 day -27.13%

15 days -18.23%

1 month 8 016.87%

6 months 0.00%

1 year 0.00%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 24.62 USDT
BNX in Bitcoin - 0.00032 BTC
BNX in US Dollar - 24.59 USD
BNX in Euro - 21.95 EUR
BNX in British Pound Sterling - 18.33 GBP
BNX in Ethereum - 0.0109 ETH
BNX in Litecoin - 0.456 LTC
BNX in Bitcoin Cash - 0.09 BCH
BNX in Binance Coin - 0.0353 BNB
BNX in Binance USD - 24.71 BUSD
BNX in SOL - 0.268 SOL

Important this week

Price BinaryX [OLD] to Russian Ruble

Price of BinaryX [OLD] (BNX)

Compare

All-time high and low price of BNX

Price: low and high

Returns BNX by month

Price history of 1 BNX in RUB

Rate dynamics of BNX/RUB

Prices for BinaryX [OLD] in other currencies

Favorites

HOT · 24h

Tokens