#885

Price BinaryX [OLD] to US Dollar

BNX/USD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (7 August)

$ 25.67

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 225.4 USD (4 November 2021, 12:37)

ATL: 0.46 USD (9 May 2023, 19:31)

Market Cap

$ 16.7M

-4%

#1129

FDV

$ 539.1M

Trading Volume, 24h

$ 22.1

-60%

Dominance

0.00069%

In circulation BNX

649,868 3%

Max supply

21,000,000

Price Min/Max

24 hrs

$ 25.46

$ 28.32

30 days

$ 25.46

$ 48.12

1 year

$ 0.479

$ 189.07

ATH

$ 0.46

$ 225.4

-89% from ATH·+778% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	−2.1	+11.8	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	−1.1					−23.5
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
06.08	25.67	-16.07%
05.08	30.59	-17.26%
04.08	36.97	+42.83%
03.08	25.88	+0.04%
02.08	25.87	-0.02%
01.08	25.88	-0.38%
31.07	25.98	-0.02%
06.08.26	25.68	-4.39%
06.07.26	26.86	-13.13%
06.06.26	30.92	+5,964.36%
23.02.26	0.51	%
23.02.26	0.51	%
23.02.26	0.51	%
26.01.26	0.51	0.00%
06.01.26	0.51	+0.00%
06.08.26	25.68	+4,936.64%
04.05.25	0.51	%
14.06.24	0.51	%
05.06.23	0.51	-99.60%

Rate dynamics of BNX/USD

5 min. 0.12%

30 min. -0.16%

1 hour -0.39%

12 hours -0.08%

1 day -1.83%

15 days -2.16%

1 month 5,168.07%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 25.68 USDT
BNX in Bitcoin - 0.0004 BTC
BNX in Russian Ruble - 2,130.29 RUB
BNX in Euro - 22.28 EUR
BNX in British Pound Sterling - 19.08 GBP
BNX in Ethereum - 0.0135 ETH
BNX in Litecoin - 0.564 LTC
BNX in Bitcoin Cash - 0.12 BCH
BNX in Binance Coin - 0.0434 BNB
BNX in Binance USD - 25.37 BUSD
BNX in SOL - 0.352 SOL