#886

Price BinaryX [OLD] to US Dollar

BNX/USD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (16 July)

$ 26.67

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 225.4 USD (4 November 2021, 12:37)

ATL: 0.46 USD (9 May 2023, 19:31)

Market Cap

$ 17.3M

-15%

#1106

FDV

$ 560.1M

Trading Volume, 24h

$ 22

-21%

Dominance

0.00071%

In circulation BNX

650,116 3%

Max supply

21,000,000

Price Min/Max

24 hrs

$ 26.5

$ 26.81

30 days

$ 26.39

$ 32.63

1 year

$ 0.479

$ 189.07

ATH

$ 0.46

$ 225.4

-88% from ATH·+745% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+5.3	−3.1	+11.8	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−8.5						−20.6
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
15.07	26.62	-0.26%
14.07	26.69	+0.47%
13.07	26.57	-0.39%
12.07	26.67	-0.22%
11.07	26.73	+0.04%
10.07	26.72	+0.15%
09.07	26.68	+0.26%
15.07.26	26.67	-15.13%
15.06.26	31.43	-14.77%
15.05.26	36.87	+7,131.34%
23.02.26	0.51	%
23.02.26	0.51	%
26.01.26	0.51	%
12.01.26	0.51	%
03.11.25	0.51	%
15.07.26	26.67	+5,130.81%
04.05.25	0.51	%
14.06.24	0.51	%
05.06.23	0.51	-99.56%

Rate dynamics of BNX/USD

5 min. 0%

30 min. -0.19%

1 hour -0.04%

12 hours -0.15%

1 day -8.30%

15 days -7.27%

1 month 6,063.41%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 26.69 USDT
BNX in Bitcoin - 0.00041 BTC
BNX in Russian Ruble - 2,067.44 RUB
BNX in Euro - 23.26 EUR
BNX in British Pound Sterling - 19.7 GBP
BNX in Ethereum - 0.0139 ETH
BNX in Litecoin - 0.592 LTC
BNX in Bitcoin Cash - 0.117 BCH
BNX in Binance Coin - 0.0459 BNB
BNX in Binance USD - 26.68 BUSD
BNX in SOL - 0.344 SOL