#807

Price BinaryX [OLD] to US Dollar

BNX/USD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (3 November)

$ 24.56

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: $ 225.4 (4 November 2021, 04:37)

ATL: $ 0.46 (9 May 2023, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 16.0 mln.

-39.10% 30 days #1127

FDV valuation

$ 515.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.32×.
Circulating: 3.09% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-02 22:01:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 222.4

-25.22%

Market share

<0.01%

Circulating BNX

649 868.72

3.09%

Max supply

21 000 000

Price: low and high

24 hrs

Low $ 24.47 High $ 25.03

30 days

Low $ 24.25 High $ 39.56

1 year Partial data

Low $ 0.51 High $ 49.9

All time

Low $ 0.46 High $ 225.4

-89.10% from ATH +817.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+70.8	+8.1	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−32.8	−11.3		−26.8
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
02.11	24.56	-0.65%
01.11	24.72	-10.85%
31.10	27.73	-10.17%
30.10	30.87	-0.06%
29.10	30.89	-0.53%
28.10	31.06	-0.61%
27.10	31.25	-3.10%
02.11.26	24.59	-40.58%
02.10.26	41.39	+29.71%
02.09.26	31.91	+23.33%
02.08.26	25.87	-3.22%
02.07.26	26.73	-17.49%
02.06.26	32.4	+6 253.66%
23.02.26	0.51	%
23.02.26	0.51	%
02.11.26	24.59	+4 722.85%
02.11.25	0.51	+0.00%
21.10.24	0.51	%
05.06.23	0.51	-99.65%
02.11.22	143.67	+74.12%

Rate dynamics of BNX/USD

5 min. -0.08%

30 min. -0.04%

1 hour -1.28%

12 hours -0.04%

1 day -26.36%

15 days -18.23%

1 month 8 016.87%

6 months 0.00%

1 year 0.00%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 24.59 USDT
BNX in Bitcoin - 0.00032 BTC
BNX in Russian Ruble - 1 995.13 RUB
BNX in Euro - 21.94 EUR
BNX in British Pound Sterling - 18.31 GBP
BNX in Ethereum - 0.0109 ETH
BNX in Litecoin - 0.454 LTC
BNX in Bitcoin Cash - 0.0884 BCH
BNX in Binance Coin - 0.0351 BNB
BNX in Binance USD - 24.56 BUSD
BNX in SOL - 0.267 SOL

Important this week

Price BinaryX [OLD] to US Dollar

Price of BinaryX [OLD] (BNX)

Compare

All-time high and low price of BNX

Price: low and high

Returns BNX by month

Price history of 1 BNX in USD

Rate dynamics of BNX/USD

Prices for BinaryX [OLD] in other currencies

Favorites

HOT · 24h

Tokens