#825

Price BinaryX [OLD] to US Dollar

BNX/USD

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (12 October)

$ 34.16

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 225.4 USD (4 November 2021, 12:37)

ATL: 0.46 USD (9 May 2023, 19:31)

Market Cap

$ 22.2M

-9%

#1000

FDV

$ 717.4M

Trading Volume, 24h

$ 22.3

-48%

Dominance

0.00073%

In circulation BNX

649 857 3%

Max supply

21 000 000

Price Min/Max

24 hrs

$ 33.94

$ 34.59

30 days

$ 32.19

$ 43.02

1 year

$ 0.479

$ 189.07

ATH

$ 0.46

$ 225.4

-85% from ATH·+560% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+74.8	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−16.9			+2.1
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
12.10	34.18	-0.26%
11.10	34.27	+0.23%
10.10	34.19	-0.12%
09.10	34.23	-0.12%
08.10	34.27	+0.41%
07.10	34.13	-1.76%
06.10	34.74	-0.20%
12.10.26	34.23	-8.46%
12.09.26	37.4	+16.42%
12.08.26	32.12	+20.43%
12.07.26	26.67	-12.28%
12.06.26	30.41	-27.15%
12.05.26	41.74	+8 085.52%
23.02.26	0.51	%
23.02.26	0.51	%
12.10.26	34.23	+6 613.56%
04.05.25	0.51	%
26.09.24	0.51	%
05.06.23	0.51	-99.67%
12.10.22	156.88	+182.97%

Rate dynamics of BNX/USD

5 min. -0.35%

30 min. 0.20%

1 hour -0.38%

12 hours 0.03%

1 day -16.60%

15 days 10.14%

1 month 7 234.31%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 34.19 USDT
BNX in Bitcoin - 0.00041 BTC
BNX in Russian Ruble - 2 865.77 RUB
BNX in Euro - 30.62 EUR
BNX in British Pound Sterling - 25.87 GBP
BNX in Ethereum - 0.0136 ETH
BNX in Litecoin - 0.547 LTC
BNX in Bitcoin Cash - 0.125 BCH
BNX in Binance Coin - 0.046 BNB
BNX in Binance USD - 34.2 BUSD
BNX in SOL - 0.319 SOL