#817

Price BinaryX [OLD] to British Pound Sterling

BNX/GBP

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (21 September)

£ 26.076

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 168.41 GBP (4 November 2021, 12:37)

ATL: 0.344 GBP (9 May 2023, 19:31)

Market Cap

£ 17M

+7%

#1006

FDV

£ 547.6M

Trading Volume, 24h

£ 66.5

+48%

Dominance

0.00074%

In circulation BNX

651 597 3%

Max supply

21 000 000

Price Min/Max

24 hrs

£ 24.05

£ 26.4

30 days

£ 21.71

£ 29.39

1 year

£ 0.358

£ 141.27

ATH

£ 0.344

£ 168.41

-85% from ATH·+546% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+11.2	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+10.0				+4.6
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
21.09	26.21	+3.91%
20.09	25.22	-8.87%
19.09	27.68	+2.87%
18.09	26.91	-0.32%
17.09	26.9912	+0.75%
16.09	26.79	-3.47%
15.09	27.75	+0.05%
21.09.26	26.29	+8.36%
21.08.26	24.26	+23.11%
21.07.26	19.7	-18.41%
21.06.26	24.15	-10.08%
21.05.26	26.86	+6 949.92%
23.02.26	0.381	%
23.02.26	0.381	0.00%
21.02.26	0.381	+0.00%
21.09.26	26.29	+6 799.88%
04.05.25	0.381	%
12.09.24	0.381	%
05.06.23	0.381	-99.68%
21.09.22	120.46	+806.60%

Rate dynamics of BNX/GBP

5 min. 0.40%

30 min. -0.68%

1 hour 0.80%

12 hours 0.43%

1 day 10.42%

15 days -3.06%

1 month 6 267.39%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 34.91 USDT
BNX in Bitcoin - 0.00043 BTC
BNX in US Dollar - 34.9 USD
BNX in Russian Ruble - 2 937.71 RUB
BNX in Euro - 30.41 EUR
BNX in Ethereum - 0.0131 ETH
BNX in Litecoin - 0.592 LTC
BNX in Bitcoin Cash - 0.137 BCH
BNX in Binance Coin - 0.0449 BNB
BNX in Binance USD - 34.94 BUSD
BNX in SOL - 0.313 SOL