#807

Price BinaryX [OLD] to British Pound Sterling

BNX/GBP

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (2 November)

£ 18.539

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: £ 167.75 (4 November 2021, 04:37)

ATL: £ 0.343 (9 May 2023, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 12.0 mln.

-38.24% 30 days #1123

FDV valuation

£ 389.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.33×.
Circulating: 3.09% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-02 11:12:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 272.3

+15.06%

Market share

<0.01%

Circulating BNX

649 868.72

3.09%

Max supply

21 000 000

Price: low and high

24 hrs

Low £ 18.21 High £ 18.6

30 days

Low £ 18.05 High £ 29.44

1 year Partial data

Low £ 0.379 High £ 37.14

All time

Low £ 0.343 High £ 167.75

-88.95% from ATH +804.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+70.8	+8.4	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−32.8	−10.2		−25.8
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
02.11	18.52	+0.69%
01.11	18.4	-10.85%
31.10	20.64	-10.17%
30.10	22.97	-0.06%
29.10	22.99	-0.53%
28.10	23.11	-0.61%
27.10	23.25	-3.10%
02.11.26	18.53	-39.83%
02.10.26	30.8	+29.71%
02.09.26	23.74	+23.33%
02.08.26	19.25	-3.22%
02.07.26	19.89	-17.49%
02.06.26	24.11	+6 253.66%
23.02.26	0.379	%
23.02.26	0.379	%
02.11.26	18.53	+4 783.66%
02.11.25	0.379	+0.00%
21.10.24	0.379	%
05.06.23	0.379	-99.65%
02.11.22	106.92	+74.12%

Rate dynamics of BNX/GBP

5 min. 0%

30 min. -0.04%

1 hour 0.57%

12 hours 0.16%

1 day -26.95%

15 days -18.23%

1 month 8 016.87%

6 months 0.00%

1 year 0.00%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 24.94 USDT
BNX in Bitcoin - 0.00032 BTC
BNX in US Dollar - 24.91 USD
BNX in Russian Ruble - 2 018.64 RUB
BNX in Euro - 22.2 EUR
BNX in Ethereum - 0.0109 ETH
BNX in Litecoin - 0.454 LTC
BNX in Bitcoin Cash - 0.0899 BCH
BNX in Binance Coin - 0.0354 BNB
BNX in Binance USD - 24.95 BUSD
BNX in SOL - 0.265 SOL

Important this week

Price BinaryX [OLD] to British Pound Sterling

Price of BinaryX [OLD] (BNX)

Compare

All-time high and low price of BNX

Price: low and high

Returns BNX by month

Price history of 1 BNX in GBP

Rate dynamics of BNX/GBP

Prices for BinaryX [OLD] in other currencies

Favorites

HOT · 24h

Tokens