#817

Price BinaryX [OLD] to Ethereum

BNX/ETH

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (24 September)

Ξ 0.01568

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 0.0838 ETH (4 November 2021, 12:37)

ATL: 0.00017 ETH (9 May 2023, 19:31)

Market Cap

Ξ 10.2K

+29%

#912

FDV

Ξ 329.3K

Trading Volume, 24h

Ξ 0.1

-21%

Dominance

0.00087%

In circulation BNX

649 802 3%

Max supply

21 000 000

Price Min/Max

24 hrs

Ξ 0.0155

Ξ 0.016

30 days

Ξ 0.0108

Ξ 0.016

1 year

Ξ 0.00018

Ξ 0.0703

ATH

Ξ 0.00017

Ξ 0.0838

-81% from ATH·+434% to ATH

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+18.4	+105	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+31.6				+25.1
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
24.09	0.0157	+0.05%
23.09	0.0157	+1.88%
22.09	0.0154	+11.12%
21.09	0.0138	+10.31%
20.09	0.0126	-8.87%
19.09	0.0138	+2.87%
18.09	0.0134	-0.32%
24.09.26	0.0156	+28.58%
24.08.26	0.0122	+24.85%
24.07.26	0.0097	-18.18%
24.06.26	0.0119	-8.49%
24.05.26	0.013	+6 762.62%
23.02.26	0.00019	%
23.02.26	0.00019	%
23.02.26	0.00019	0.00%
24.09.26	0.0156	+8 149.26%
04.05.25	0.00019	%
12.09.24	0.00019	%
05.06.23	0.00019	-99.67%
24.09.22	0.0581	+762.51%

Rate dynamics of BNX/ETH

5 min. 0%

30 min. 0.29%

1 hour 0.07%

12 hours 0.41%

1 day 11.01%

15 days 15.29%

1 month 6 315.44%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 42.19 USDT
BNX in Bitcoin - 0.0005 BTC
BNX in US Dollar - 42.18 USD
BNX in Russian Ruble - 3 577.61 RUB
BNX in Euro - 37.05 EUR
BNX in British Pound Sterling - 31.85 GBP
BNX in Litecoin - 0.622 LTC
BNX in Bitcoin Cash - 0.124 BCH
BNX in Binance Coin - 0.0546 BNB
BNX in Binance USD - 42.2 BUSD
BNX in SOL - 0.366 SOL