#825

Price BinaryX [OLD] to Ethereum

BNX/ETH

Suspiciously similar

BNX

Price of BinaryX [OLD] (BNX)

Price of 1 BinaryX [OLD] today (17 October)

Ξ 0.01408

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: Ξ 0.0934 (4 November 2021, 12:37)

ATL: Ξ 0.000191 (9 May 2023, 19:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 9.2 ths.

-5.24% 30 days #983

FDV valuation

Ξ 295.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 32.31×.
Quote: 2026-10-16 21:05:50 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

Ξ 0.0133

-80.81%

Market share

<0.01%

Circulating BNX

—

Max supply

21 000 000

Price: low and high

24 hrs

Low Ξ 0.0139 High Ξ 0.0141

30 days

Low Ξ 0.0133 High Ξ 0.0178

1 year Partial data

Low Ξ 0.000211 High Ξ 0.0207

All time

Low Ξ 0.000191 High Ξ 0.0934

-84.93% from ATH +563.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX [OLD] belongs to the sectors:

BNB Chain Tokens

Returns BNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.8	−28.7	+48.3	+46.6	+3.8	−7.6	+4.1	+9.9	+17.6	+74.6	+14.6	−32.8
2026	−0.0	+0.0				−13.2	−10.9	+22.9	+29.2	−17.6			+1.2
2025												+0.0	+0.0
2024										+0.0	+0.0		+0.0
2023	+16.8	−98.7	−47.4	+3.3	−12.0	−0.0							−99.3
2022	−70.3	+12.8	+144	+89.8	+19.6	−9.5	+19.0	−3.1	+19.3	−5.0	−5.2	−48.7	+6.8
2021									+4.3	+321	+48.9	−49.9	+228

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
16.10	0.014	-3.75%
15.10	0.0146	+3.48%
14.10	0.0141	-0.61%
13.10	0.0142	-0.03%
12.10	0.0142	-0.10%
11.10	0.0142	+0.23%
10.10	0.0142	-0.12%
16.10.26	0.0141	-5.15%
16.09.26	0.0149	+11.65%
16.08.26	0.0133	+20.89%
16.07.26	0.011	-15.29%
16.06.26	0.013	-13.45%
16.05.26	0.015	+7 006.80%
23.02.26	0.00021	%
23.02.26	0.00021	%
16.10.26	0.0141	+6 570.41%
04.05.25	0.00021	%
26.09.24	0.00021	%
05.06.23	0.00021	-99.65%
16.10.22	0.061	+139.33%

Rate dynamics of BNX/ETH

5 min. -0.38%

30 min. 0%

1 hour 0.15%

12 hours -0.03%

1 day -17.35%

15 days 14.63%

1 month 6 932.27%

6 months 0%

1 year 0%

2 years 0%

Prices for BinaryX [OLD] in other currencies

On this page you can find out how much BinaryX [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 34 USDT
BNX in Bitcoin - 0.00042 BTC
BNX in US Dollar - 33.97 USD
BNX in Russian Ruble - 2 821.43 RUB
BNX in Euro - 30.23 EUR
BNX in British Pound Sterling - 25.49 GBP
BNX in Litecoin - 0.572 LTC
BNX in Bitcoin Cash - 0.124 BCH
BNX in Binance Coin - 0.0471 BNB
BNX in Binance USD - 34.03 BUSD
BNX in SOL - 0.327 SOL