#4779

Price Celsius Network to Binance Coin

CEL/BNB

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (26 October)

BNB 0.0000093

Max / Min Volume Profile

На русском

All-time high and low price of CEL

ATH: BNB 0.0108 (3 June 2021, 19:04)

ATL: BNB 0.00000338 (10 September 2026, 10:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 331.4

+10.80% 30 days #4760

FDV valuation

≈ BNB 331.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 35 719 125.9 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 14:57:52 UTC.
Quote: 2026-10-26 16:19:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.245

+244.77%

Market share

<0.01%

Circulating CEL

35 719 125.9

Issued supply

35 719 125.9

Price: low and high

24 hrs

Low BNB 0.0000092 High BNB 0.00000948

30 days

Low BNB 0.00000739 High BNB 0.0000158

1 year

Low BNB 0.00000339 High BNB 0.000152

All time

Low BNB 0.00000338 High BNB 0.0108

-99.91% from ATH +116 859.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+27.5	−1.8	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−47.1	+12.8			−84.5
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in BNB

Day	Price CEL/BNB	Change, %
26.10	0.0000093	-1.98%
25.10	0.0000095	+0.54%
24.10	0.0000094	-3.45%
23.10	0.0000097	-3.32%
22.10	0.00001	+2.30%
21.10	0.0000099	+13.49%
20.10	0.0000087	-29.60%
26.10.26	0.0000093	+11.55%
26.09.26	0.0000084	-47.14%
26.08.26	0.000016	+0.06%
26.07.26	0.000016	+8.97%
26.06.26	0.000015	-35.58%
26.05.26	0.000023	-10.00%
26.04.26	0.000025	-15.44%
26.03.26	0.00003	-8.33%
26.10.26	0.0000093	-82.97%
26.10.25	0.000055	-83.76%
26.10.24	0.00034	+12.68%
26.10.23	0.0003	-76.53%
26.10.22	0.0013	-81.16%
26.10.21	0.0068	+273.87%
26.10.20	0.0018	+2 275.35%
26.10.19	0.000076	+8.25%

Rate dynamics of CEL/BNB

5 min. -0.91%

30 min. 0.22%

1 hour 0.40%

12 hours -1.33%

1 day 16.35%

15 days -3.22%

1 month -66.58%

6 months -54.33%

1 year -83.76%

2 years 12.68%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0069 USDT
CEL in Bitcoin - 0.000000086 BTC
CEL in US Dollar - 0.0069 USD
CEL in Russian Ruble - 0.556 RUB
CEL in Euro - 0.0062 EUR
CEL in British Pound Sterling - 0.0052 GBP
CEL in Ethereum - 0.000003 ETH
CEL in Litecoin - 0.00012 LTC
CEL in Bitcoin Cash - 0.000025 BCH
CEL in Binance USD - 0.0069 BUSD
CEL in SOL - 0.000068 SOL

Important this week

Price Celsius Network to Binance Coin

Price of Celsius Network (CEL)

Compare

All-time high and low price of CEL

Price: low and high

Returns CEL by month

Price history of 1 CEL in BNB

Rate dynamics of CEL/BNB

Prices for Celsius Network in other currencies

Favorites

HOT · 24h

Tokens