#3811

Price Celsius Network to Binance Coin

CEL/BNB

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (2 August)

BNB 0.00002

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 0.014 BNB (3 January 2021, 11:32)

ATL: 0.000046 BNB (29 June 2026, 11:43)

Market Cap

BNB 696.6

-5%

#4342

Trading Volume, 24h

BNB 0.5

-77%

Dominance

0.000017%

In circulation CEL

35,719,041

Price Min/Max

24 hrs

BNB 0.000019

BNB 0.00002

30 days

BNB 0.000019

BNB 0.00004

1 year

BNB 0.000018

BNB 0.0002

ATH

BNB 0.000046

BNB 0.014

-100% from ATH·+71715% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.6	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+1.9					−74.5
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in BNB

Day	Price CEL/BNB	Change, %
01.08	0.00002	+0.44%
31.07	0.000019	+0.12%
30.07	0.000019	-0.47%
29.07	0.000019	+0.03%
28.07	0.000019	-2.79%
27.07	0.00002	-1.93%
26.07	0.00002	-2.73%
01.08.26	0.00002	-6.01%
01.07.26	0.000021	-22.79%
01.06.26	0.000027	-15.46%
01.05.26	0.000032	-16.05%
01.04.26	0.000038	-7.60%
01.03.26	0.000041	+1.60%
01.02.26	0.00004	-52.88%
01.01.26	0.000086	+64.26%
01.08.26	0.00002	-85.06%
01.08.25	0.00013	-61.19%
01.08.24	0.00034	+11.33%
01.08.23	0.0003	-85.54%
01.08.22	0.0021	-80.81%
01.08.21	0.0109	+1,425.71%
01.08.20	0.00071	+650.12%

Rate dynamics of CEL/BNB

5 min. -0.03%

30 min. -0.06%

1 hour -0.45%

12 hours -0.62%

1 day -4.01%

15 days -1.03%

1 month -48.56%

6 months -69.10%

1 year -61.19%

2 years 11.33%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0112 USDT
CEL in Bitcoin - 0.00000018 BTC
CEL in US Dollar - 0.0112 USD
CEL in Russian Ruble - 0.888 RUB
CEL in Euro - 0.0097 EUR
CEL in British Pound Sterling - 0.0083 GBP
CEL in Ethereum - 0.0000061 ETH
CEL in Litecoin - 0.00025 LTC
CEL in Bitcoin Cash - 0.000054 BCH
CEL in Binance USD - 0.221 BUSD
CEL in SOL - 0.00016 SOL