#5391

Price Celsius Network to Binance Coin

CEL/BNB

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (13 September)

BNB 0.0000061

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 0.0111 BNB (3 January 2021, 11:32)

ATL: 0.000036 BNB (10 September 2026, 10:10)

Market Cap

BNB 217.6

-61%

#5706

Trading Volume, 24h

BNB 10.6

+1 141%

Dominance

0.0000054%

In circulation CEL

35 723 723

Price Min/Max

24 hrs

BNB 0.0000043

BNB 0.0000064

30 days

BNB 0.0000035

BNB 0.000018

1 year

BNB 0.0000035

BNB 0.00016

ATH

BNB 0.000036

BNB 0.0111

-100% from ATH·+181751% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+25.7	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−61.8				−90.1
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in BNB

Day	Price CEL/BNB	Change, %
12.09	0.0000061	+37.76%
11.09	0.0000044	+4.85%
10.09	0.0000042	-21.20%
09.09	0.0000054	-17.46%
08.09	0.0000065	-8.90%
07.09	0.0000071	-6.47%
06.09	0.0000076	-10.22%
12.09.26	0.0000061	-60.47%
12.08.26	0.000015	-0.53%
12.07.26	0.000015	-13.28%
12.06.26	0.000018	-30.41%
12.05.26	0.000026	-10.48%
12.04.26	0.000029	-8.09%
12.03.26	0.000031	+4.10%
12.02.26	0.00003	-32.87%
12.09.26	0.0000061	-94.01%
12.09.25	0.0001	-46.04%
12.09.24	0.00019	-5.04%
12.09.23	0.0002	-90.53%
12.09.22	0.0021	-73.30%
12.09.21	0.0078	+965.66%
12.09.20	0.00073	+799.49%

Rate dynamics of CEL/BNB

5 min. 0.02%

30 min. 0.13%

1 hour 37.09%

12 hours 4.08%

1 day -73.84%

15 days 5.88%

1 month -50.61%

6 months -69.32%

1 year -46.04%

2 years -5.04%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0044 USDT
CEL in Bitcoin - 0.000000057 BTC
CEL in US Dollar - 0.0044 USD
CEL in Russian Ruble - 0.373 RUB
CEL in Euro - 0.0038 EUR
CEL in British Pound Sterling - 0.0033 GBP
CEL in Ethereum - 0.0000018 ETH
CEL in Litecoin - 0.000083 LTC
CEL in Bitcoin Cash - 0.00002 BCH
CEL in Binance USD - 0.0044 BUSD
CEL in SOL - 0.000043 SOL