#5391

Price Celsius Network to US Dollar

CEL/USD

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (12 September)

$ 0.0043

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 8.05 USD (3 January 2021, 11:32)

ATL: 0.0262 USD (10 September 2026, 10:10)

Market Cap

$ 152.2K

-62%

#6232

Trading Volume, 24h

$ 5.7K

+629%

Dominance

0.0000052%

In circulation CEL

35 719 111

Price Min/Max

24 hrs

$ 0.0031

$ 0.0043

30 days

$ 0.0025

$ 0.013

1 year

$ 0.0025

$ 0.113

ATH

$ 0.0262

$ 8.05

-100% from ATH·+188876% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+24.3	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−72.6				−92.9
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in USD

Day	Price CEL/USD	Change, %
12.09	0.0043	+34.46%
11.09	0.0032	+4.85%
10.09	0.0031	-21.20%
09.09	0.0039	-17.46%
08.09	0.0047	-8.90%
07.09	0.0052	-6.47%
06.09	0.0055	-10.22%
12.09.26	0.0032	-71.60%
12.08.26	0.0112	-0.53%
12.07.26	0.0112	-13.28%
12.06.26	0.013	-30.41%
12.05.26	0.0186	-10.48%
12.04.26	0.0208	-8.09%
12.03.26	0.0226	+4.10%
12.02.26	0.0217	-32.87%
12.09.26	0.0032	-95.70%
12.09.25	0.0738	-46.04%
12.09.24	0.137	-5.04%
12.09.23	0.144	-90.53%
12.09.22	1.52	-73.30%
12.09.21	5.69	+965.66%
12.09.20	0.534	+799.49%

Rate dynamics of CEL/USD

5 min. 36.20%

30 min. -0.12%

1 hour 2.59%

12 hours -1.65%

1 day -73.41%

15 days 5.88%

1 month -50.61%

6 months -69.32%

1 year -46.04%

2 years -5.04%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0043 USDT
CEL in Bitcoin - 0.000000055 BTC
CEL in Russian Ruble - 0.359 RUB
CEL in Euro - 0.0037 EUR
CEL in British Pound Sterling - 0.0031 GBP
CEL in Ethereum - 0.0000017 ETH
CEL in Litecoin - 0.000079 LTC
CEL in Bitcoin Cash - 0.000019 BCH
CEL in Binance Coin - 0.0000058 BNB
CEL in Binance USD - 0.0043 BUSD
CEL in SOL - 0.000042 SOL