#3844

Price Celsius Network to US Dollar

CEL/USD

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (8 July)

$ 0.01114

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 8.05 USD (4 June 2021, 03:04)

ATL: 0.0262 USD (29 June 2026, 11:15)

Market Cap

$ 398.1K

-19%

#4447

Trading Volume, 24h

$ 428.7

-23%

Dominance

0.000017%

In circulation CEL

35,719,112

Price Min/Max

24 hrs

$ 0.0111

$ 0.0122

30 days

$ 0.0102

$ 0.0148

1 year

$ 0.0102

$ 0.113

ATH

$ 0.0262

$ 8.05

-100% from ATH·+72133% to ATH

CEL Sectors:

Celsius Network does not belong to any sector.

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−6.7	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.3						−75.1
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in USD

Day	Price CEL/USD	Change, %
08.07	0.0112	-4.21%
07.07	0.0116	+0.75%
06.07	0.0116	-3.48%
05.07	0.012	+3.36%
04.07	0.0116	-0.75%
03.07	0.0117	-0.88%
02.07	0.0118	-1.38%
08.07.26	0.0111	-19.23%
08.06.26	0.0138	-28.50%
08.05.26	0.0193	-8.96%
08.04.26	0.0212	-5.59%
08.03.26	0.0225	+5.00%
08.02.26	0.0214	-36.03%
08.01.26	0.0334	+17.98%
08.12.25	0.0283	-20.62%
08.07.26	0.0111	-85.45%
08.07.25	0.0766	-84.81%
08.07.24	0.504	+225.92%
08.07.23	0.155	-79.36%
08.07.22	0.75	-88.99%
08.07.21	6.81	+1,580.29%
08.07.20	0.405	+431.79%

Rate dynamics of CEL/USD

5 min. 0.03%

30 min. 0.05%

1 hour -1.18%

12 hours -6.95%

1 day 7.53%

15 days -18.30%

1 month -58.72%

6 months -56.35%

1 year -84.81%

2 years 225.92%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in roubles Tether - 0.0112 USDT
CEL in roubles Bitcoin - 0.00000018 BTC
CEL in roubles Russian Ruble - 0.00000024 RUB
CEL in roubles Euro - 0.0098 EUR
CEL in roubles British Pound Sterling - 0.0083 GBP
CEL in roubles Ethereum - 0.0000064 ETH
CEL in roubles Litecoin - 0.00026 LTC
CEL in roubles Bitcoin Cash - 0.000048 BCH
CEL in roubles Binance Coin - 0.00002 BNB
CEL in roubles Binance USD - 0.0112 BUSD
CEL in roubles SOL - 0.00014 SOL