#3502

Price Celsius Network to US Dollar

CEL/USD

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (22 August)

$ 0.01201

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 8.05 USD (3 January 2021, 11:32)

ATL: 0.0262 USD (29 June 2026, 11:43)

Market Cap

$ 429K

+3%

#4382

Trading Volume, 24h

$ 5.2K

+334%

Dominance

0.000015%

In circulation CEL

35 719 128

Price Min/Max

24 hrs

$ 0.0115

$ 0.0129

30 days

$ 0.0105

$ 0.0129

1 year

$ 0.0102

$ 0.113

ATH

$ 0.0262

$ 8.05

-100% from ATH·+66929% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−4.8	+38.1	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+8.1					−73.0
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in USD

Day	Price CEL/USD	Change, %
21.08	0.0122	+7.75%
20.08	0.0113	+2.68%
19.08	0.011	+2.79%
18.08	0.0107	+0.25%
17.08	0.0107	+0.99%
16.08	0.0106	-2.77%
15.08	0.0109	-9.20%
21.08.26	0.0122	+2.31%
22.07.26	0.0119	+3.17%
22.06.26	0.0116	-34.06%
22.05.26	0.0175	-7.37%
22.04.26	0.0189	-12.75%
22.03.26	0.0217	-0.06%
22.02.26	0.0217	-33.63%
22.01.26	0.0327	+54.58%
21.08.26	0.0122	-83.73%
22.08.25	0.0749	-55.96%
22.08.24	0.17	+43.10%
22.08.23	0.119	-93.81%
22.08.22	1.92	-66.92%
22.08.21	5.8	+1 417.01%
22.08.20	0.383	+399.32%

Rate dynamics of CEL/USD

5 min. -1.26%

30 min. -0.24%

1 hour 3.37%

12 hours 1.54%

1 day 0.64%

15 days -3.15%

1 month -45.05%

6 months -71.06%

1 year -55.96%

2 years 43.10%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.012 USDT
CEL in Bitcoin - 0.00000015 BTC
CEL in Russian Ruble - 0.9925 RUB
CEL in Euro - 0.0103 EUR
CEL in British Pound Sterling - 0.0088 GBP
CEL in Ethereum - 0.0000048 ETH
CEL in Litecoin - 0.00023 LTC
CEL in Bitcoin Cash - 0.000042 BCH
CEL in Binance Coin - 0.000018 BNB
CEL in Binance USD - 0.012 BUSD
CEL in SOL - 0.00013 SOL