#5391

Price Celsius Network to US Dollar

CEL/USD

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (13 September)

$ 0.0046

Max / Min Volume Profile

All-time high and low price of CEL

ATH: 8.05 USD (3 January 2021, 11:32)

ATL: 0.0262 USD (10 September 2026, 10:10)

Market Cap

$ 165K

-58%

#5628

Trading Volume, 24h

$ 8.9K

+1 793%

Dominance

0.0000057%

In circulation CEL

35 719 280

Price Min/Max

24 hrs

$ 0.0031

$ 0.0046

30 days

$ 0.0025

$ 0.013

1 year

$ 0.0025

$ 0.113

ATH

$ 0.0262

$ 8.05

-100% from ATH·+174154% to ATH

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+25.7	−3.7	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−61.8				−90.1
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in USD

Day	Price CEL/USD	Change, %
13.09	0.0046	+19.42%
12.09	0.0039	+20.41%
11.09	0.0032	+4.85%
10.09	0.0031	-21.20%
09.09	0.0039	-17.46%
08.09	0.0047	-8.90%
07.09	0.0052	-6.47%
13.09.26	0.0046	-58.86%
13.08.26	0.0113	+1.03%
13.07.26	0.0111	-17.20%
13.06.26	0.0135	-27.08%
13.05.26	0.0184	-10.47%
13.04.26	0.0206	-8.29%
13.03.26	0.0225	-5.76%
13.02.26	0.0238	-24.90%
13.09.26	0.0046	-93.71%
13.09.25	0.0736	-44.68%
13.09.24	0.133	-6.02%
13.09.23	0.142	-90.21%
13.09.22	1.45	-74.37%
13.09.21	5.64	+982.12%
13.09.20	0.521	+752.33%

Rate dynamics of CEL/USD

5 min. 0.08%

30 min. -0.30%

1 hour 7.78%

12 hours 38.78%

1 day -73.78%

15 days 4.88%

1 month -49.91%

6 months -69.47%

1 year -44.68%

2 years -6.02%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0046 USDT
CEL in Bitcoin - 0.00000006 BTC
CEL in Russian Ruble - 0.389 RUB
CEL in Euro - 0.004 EUR
CEL in British Pound Sterling - 0.0034 GBP
CEL in Ethereum - 0.0000018 ETH
CEL in Litecoin - 0.000086 LTC
CEL in Bitcoin Cash - 0.00002 BCH
CEL in Binance Coin - 0.0000064 BNB
CEL in Binance USD - 0.0046 BUSD
CEL in SOL - 0.000045 SOL