#4876

Price Celsius Network to Ethereum

CEL/ETH

Price of Celsius Network (CEL)

Price of 1 Celsius Network today (5 November)

Ξ 0.0000027

Max / Min Volume Profile

На русском

All-time high and low price of CEL

ATH: Ξ 0.00332 (3 June 2021, 19:04)

ATL: Ξ 0.00000103 (10 September 2026, 10:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 95.9

+5.49% 30 days #4748

FDV valuation

≈ Ξ 95.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 35 719 125.9 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-02 12:16:48 UTC.
Quote: 2026-11-05 00:54:33 UTC.

Volume · 24h

Ξ 0.105

-58.04%

Market share

<0.01%

Circulating CEL

35 719 125.9

Issued supply

35 719 125.9

Price: low and high

24 hrs

Low Ξ 0.0000025 High Ξ 0.00000275

30 days

Low Ξ 0.00000226 High Ξ 0.00000484

1 year

Low Ξ 0.00000104 High Ξ 0.0000466

All time

Low Ξ 0.00000103 High Ξ 0.00332

-99.92% from ATH +123 461.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CEL Sectors:

Celsius Network belongs to the sectors:

Returns CEL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.6	−0.4	+3.8	+6.8	+96.8	−9.1	−5.7	−5.4	+27.5	−2.5	−1.2	+40.9
2026	−47.8	−2.5	−5.1	−14.8	−14.7	−21.8	−9.1	+3.8	−47.1	+7.0	−0.8		−85.4
2025	−23.4	−24.5	−18.4	+35.0	−26.0	−12.1	−2.0	−8.5	−16.7	−34.4	−20.8	+43.6	−76.9
2024	−22.5	+23.7	+69.2	−63.2	+755	−20.6	−77.5	−31.2	+133	−27.9	−2.9	−19.1	−17.0
2023	+26.1	−19.6	−24.6	−19.0	−26.4	−28.4	+13.7	−24.5	+15.7	+54.2	+5.3	−5.9	−50.4
2022	−42.8	+12.6	+13.0	−36.8	−61.0	−18.0	+63.7	+7.2	+23.7	−31.4	−46.9	−10.0	−89.5
2021	−14.3	−3.4	+3.1	+19.2	+25.4	−13.7	+1.4	−10.6	−10.8	−7.0	−19.0	+19.2	−20.0
2020	+5.1	−15.4	−41.8	+59.8	+117	+72.7	−12.4	+9.3	+118	+41.5	+83.6	+127	+3698
2019	−21.4	+25.6	+34.5	+74.3	+5.2	−30.6	−23.2	+11.2	+4.2	−14.1	+13.5	+155	+274
2018										−10.1	−22.4	+18.0	−17.7

Price history of 1 CEL in ETH

Day	Price CEL/ETH	Change, %
05.11	0.0000027	+2.22%
04.11	0.0000026	+2.86%
03.11	0.0000026	-3.21%
02.11	0.0000026	-1.55%
01.11	0.0000027	-0.89%
31.10	0.0000027	+2.43%
30.10	0.0000026	-10.49%
04.11.26	0.0000027	+4.83%
05.10.26	0.0000026	+1.61%
05.09.26	0.0000025	-45.99%
05.08.26	0.0000047	-4.77%
05.07.26	0.0000049	-11.20%
05.06.26	0.0000056	-28.43%
05.05.26	0.0000078	-10.80%
05.04.26	0.0000087	-7.69%
04.11.26	0.0000027	-81.90%
05.11.25	0.000015	-83.36%
05.11.24	0.00009	+1.31%
05.11.23	0.000089	-80.52%
05.11.22	0.00045	-74.50%
05.11.21	0.0018	+167.41%
05.11.20	0.00067	+3 395.30%
05.11.19	0.000019	-7.90%

Rate dynamics of CEL/ETH

5 min. -0.08%

30 min. -0.61%

1 hour 3.14%

12 hours 2.91%

1 day -15.50%

15 days 16.89%

1 month -66.79%

6 months -48.01%

1 year -83.36%

2 years 1.31%

Prices for Celsius Network in other currencies

On this page you can find out how much Celsius Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CEL is worth in other currencies:

CEL in Tether - 0.0065 USDT
CEL in Bitcoin - 0.000000081 BTC
CEL in US Dollar - 0.0065 USD
CEL in Russian Ruble - 0.533 RUB
CEL in Euro - 0.0058 EUR
CEL in British Pound Sterling - 0.0048 GBP
CEL in Litecoin - 0.00012 LTC
CEL in Bitcoin Cash - 0.000023 BCH
CEL in Binance Coin - 0.000009 BNB
CEL in Binance USD - 0.0065 BUSD
CEL in SOL - 0.000068 SOL

Important this week

Price Celsius Network to Ethereum

Price of Celsius Network (CEL)

Compare

All-time high and low price of CEL

Price: low and high

Returns CEL by month

Price history of 1 CEL in ETH

Rate dynamics of CEL/ETH

Prices for Celsius Network in other currencies

Favorites

HOT · 24h

Tokens